Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

46.38 +0.14 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.03	22.09	21.96	22.00	912,969	-0.05(-0.21%)
Jun 27, 2014	22.00	22.05	21.92	22.04	589,205	-0.06(-0.27%)
Jun 26, 2014	22.14	22.14	21.88	22.10	1,368,913	-0.03(-0.12%)
Jun 25, 2014	22.01	22.13	21.98	22.13	1,429,452	-0.10(-0.44%)
Jun 24, 2014	22.31	22.36	22.20	22.23	1,366,153	-0.13(-0.56%)
Jun 23, 2014	22.40	22.40	22.26	22.35	1,544,189	-0.35(-1.55%)
Jun 20, 2014	22.77	22.80	22.65	22.70	615,474	-0.03(-0.15%)
Jun 19, 2014	22.77	22.77	22.71	22.74	1,139,573	+0.07(+0.30%)
Jun 18, 2014	22.53	22.68	22.50	22.67	790,399	+0.13(+0.57%)
Jun 17, 2014	22.45	22.57	22.44	22.54	912,786	+0.09(+0.39%)
Jun 16, 2014	22.45	22.50	22.40	22.45	1,056,323	-0.05(-0.23%)
Jun 13, 2014	22.49	22.58	22.46	22.51	678,439	-0.02(-0.07%)
Jun 12, 2014	22.56	22.60	22.48	22.52	932,592	-0.08(-0.37%)
Jun 11, 2014	22.61	22.65	22.56	22.61	2,663,414	-0.13(-0.56%)
Jun 10, 2014	22.70	22.74	22.65	22.73	788,710	+0.08(+0.33%)
Jun 06, 2014	22.59	22.66	22.56	22.66	2,021,997	+0.16(+0.72%)
Jun 05, 2014	22.52	22.52	22.38	22.50	2,167,720	+0.17(+0.78%)
Jun 04, 2014	22.23	22.32	22.21	22.32	5,540,237	+0.04(+0.17%)
Jun 03, 2014	22.27	22.31	22.25	22.29	1,711,448	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.