Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.73	23.80	23.69	23.71	14,862,733	+0.09(+0.38%)
Nov 27, 2015	23.65	23.70	23.60	23.62	4,914,820	+0.23(+0.97%)
Nov 25, 2015	23.40	23.39	23.39	23.39	7,268,153	+0.21(+0.89%)
Nov 24, 2015	23.00	23.21	23.00	23.19	7,798,091	-0.12(-0.52%)
Nov 23, 2015	23.39	23.47	23.26	23.31	6,839,109	-0.11(-0.45%)
Nov 20, 2015	23.42	23.52	23.39	23.41	8,772,819	+0.09(+0.37%)
Nov 19, 2015	23.35	23.42	23.29	23.33	8,039,269	-0.05(-0.23%)
Nov 18, 2015	23.24	23.41	23.17	23.38	11,708,974	+0.19(+0.83%)
Nov 17, 2015	23.22	23.36	23.12	23.19	12,514,849	+0.19(+0.82%)
Nov 16, 2015	22.66	23.00	22.65	23.00	9,822,333	+0.37(+1.61%)
Nov 13, 2015	22.65	22.81	22.51	22.63	11,162,053	-0.11(-0.50%)
Nov 12, 2015	22.97	23.05	22.75	22.75	11,929,590	-0.46(-2.00%)
Nov 11, 2015	23.30	23.35	23.19	23.21	13,218,422	+0.08(+0.36%)
Nov 10, 2015	23.04	23.17	23.01	23.13	26,409,552	+0.03(+0.13%)
Nov 09, 2015	23.28	23.30	22.99	23.10	9,592,463	-0.36(-1.54%)
Nov 06, 2015	23.42	23.49	23.25	23.46	11,754,277	+0.17(+0.71%)
Nov 05, 2015	23.33	23.39	23.21	23.29	14,389,110	+0.07(+0.31%)
Nov 04, 2015	23.32	23.33	23.14	23.22	8,515,645	+0.05(+0.23%)
Nov 03, 2015	23.04	23.24	23.04	23.17	7,551,795	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.