Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.28	29.43	29.28	29.39	504,529	+0.27(+0.92%)
Jun 27, 2019	29.12	29.18	29.10	29.12	966,591	+0.08(+0.29%)
Jun 26, 2019	29.13	29.15	29.03	29.04	735,910	+0.08(+0.28%)
Jun 25, 2019	29.14	29.14	28.96	28.96	492,000	-0.17(-0.58%)
Jun 24, 2019	29.22	29.24	29.12	29.13	574,483	-0.06(-0.22%)
Jun 21, 2019	29.27	29.32	29.19	29.19	689,783	-0.23(-0.77%)
Jun 20, 2019	29.47	29.51	29.32	29.42	525,129	+0.17(+0.57%)
Jun 19, 2019	29.23	29.27	29.17	29.25	550,344	+0.11(+0.38%)
Jun 18, 2019	28.97	29.18	28.96	29.15	958,160	+0.57(+2.00%)
Jun 17, 2019	28.52	28.66	28.51	28.57	564,386	-0.01(-0.03%)
Jun 14, 2019	28.55	28.60	28.45	28.58	286,894	-0.14(-0.47%)
Jun 13, 2019	28.75	28.78	28.66	28.72	627,327	+0.01(+0.03%)
Jun 12, 2019	28.72	28.78	28.70	28.71	635,085	-0.07(-0.24%)
Jun 11, 2019	28.90	28.93	28.72	28.78	462,845	+0.18(+0.63%)
Jun 10, 2019	28.60	28.68	28.57	28.60	320,917	+0.08(+0.28%)
Jun 07, 2019	28.41	28.64	28.41	28.52	834,832	+0.31(+1.12%)
Jun 06, 2019	28.23	28.30	28.09	28.21	518,771	-0.04(-0.15%)
Jun 05, 2019	28.21	28.26	28.11	28.25	510,455	+0.07(+0.23%)
Jun 04, 2019	28.13	28.19	28.05	28.18	1,267,167	+0.45(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.