Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.00 -0.49 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.76	24.78	24.43	24.51	12,807,679	-0.48(-1.93%)
May 28, 2015	25.02	25.06	24.80	24.99	7,725,708	-0.07(-0.27%)
May 27, 2015	24.86	25.12	24.83	25.06	9,770,503	+0.30(+1.20%)
May 26, 2015	24.92	24.94	24.63	24.76	10,205,280	-0.31(-1.23%)
May 22, 2015	25.10	25.07	25.07	25.07	7,876,293	-0.05(-0.21%)
May 21, 2015	25.00	25.15	24.98	25.12	8,984,754	+0.08(+0.32%)
May 20, 2015	25.00	25.10	24.95	25.05	12,180,768	+0.09(+0.38%)
May 19, 2015	24.94	25.04	24.84	24.95	17,875,398	+0.37(+1.50%)
May 18, 2015	24.38	24.60	24.31	24.58	9,422,334	+0.14(+0.57%)
May 15, 2015	24.56	24.57	24.27	24.44	8,188,433	-0.09(-0.38%)
May 14, 2015	24.38	24.56	24.34	24.54	7,803,863	+0.38(+1.57%)
May 13, 2015	24.42	24.51	24.12	24.16	11,898,807	-0.24(-1.00%)
May 12, 2015	24.40	24.47	24.24	24.40	9,506,877	-0.23(-0.93%)
May 11, 2015	24.62	24.73	24.57	24.63	22,560,234	-0.09(-0.37%)
May 08, 2015	24.42	24.73	24.40	24.72	12,862,592	+0.69(+2.88%)
May 07, 2015	23.95	24.13	23.95	24.03	13,067,742	+0.09(+0.39%)
May 06, 2015	24.12	24.13	23.83	23.93	14,598,453	-0.09(-0.39%)
May 05, 2015	24.41	24.44	23.97	24.03	13,847,190	-0.54(-2.21%)
May 04, 2015	24.64	24.65	24.55	24.57	11,170,555	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.