Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.09 +0.09 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.44	18.44	18.44	18.44	358	+0.19(+1.03%)
Apr 27, 2011	18.25	18.25	18.25	18.25	0	+0.14(+0.75%)
Apr 26, 2011	18.26	18.26	18.11	18.12	3,046	+0.00(+0.00%)
Apr 25, 2011	18.12	18.12	18.12	18.12	796	+0.11(+0.63%)
Apr 21, 2011	18.12	18.12	18.01	18.01	2,382	-0.09(-0.52%)
Apr 20, 2011	17.95	18.12	17.95	18.10	4,077	+0.26(+1.48%)
Apr 19, 2011	17.80	17.84	17.80	17.84	1,328	+0.05(+0.27%)
Apr 18, 2011	17.77	17.79	17.31	17.79	3,368	-0.26(-1.44%)
Apr 15, 2011	18.05	18.05	18.05	18.05	666	+0.05(+0.29%)
Apr 14, 2011	17.97	17.99	17.97	17.99	2,956	-0.10(-0.56%)
Apr 13, 2011	18.15	18.15	17.97	18.10	3,479	+0.21(+1.20%)
Apr 12, 2011	17.92	17.92	17.88	17.88	1,131	-0.28(-1.55%)
Apr 11, 2011	18.25	18.25	18.08	18.16	2,045	+0.03(+0.17%)
Apr 08, 2011	18.13	18.13	18.13	18.13	725	+0.03(+0.17%)
Apr 07, 2011	18.26	18.26	18.07	18.10	25,262	-0.18(-1.00%)
Apr 06, 2011	18.14	18.28	18.14	18.28	5,102	+0.07(+0.39%)
Apr 05, 2011	18.21	18.21	18.21	18.21	1,593	-0.16(-0.86%)
Apr 04, 2011	18.10	18.37	18.07	18.37	14,153	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.