Skip to main content

Alps Equal Sector Weight ETF (NY: EQL )

118.74 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 118.56 118.90 118.06 118.74 49,400 +0.81(+0.69%)
Jun 21, 2024 117.98 117.98 117.80 117.93 3,464 +0.06(+0.05%)
Jun 20, 2024 118.10 118.10 117.71 117.87 7,426 +0.30(+0.25%)
Jun 18, 2024 117.92 117.92 117.41 117.58 3,293 +0.13(+0.11%)
Jun 17, 2024 116.64 117.67 116.64 117.44 4,562 +0.67(+0.58%)
Jun 14, 2024 116.76 116.77 116.25 116.77 5,623 -0.35(-0.30%)
Jun 13, 2024 117.44 117.44 116.66 117.12 5,261 -0.23(-0.20%)
Jun 12, 2024 118.69 118.69 117.14 117.35 4,648 +0.29(+0.24%)
Jun 11, 2024 117.28 117.28 116.31 117.07 5,135 -0.08(-0.07%)
Jun 10, 2024 116.62 117.30 116.62 117.15 1,891 +0.26(+0.22%)
Jun 07, 2024 117.13 117.48 116.89 116.89 2,933 -0.32(-0.27%)
Jun 06, 2024 117.05 117.50 117.05 117.21 2,959 +0.04(+0.03%)
Jun 05, 2024 116.83 117.26 116.83 117.17 26,429 +0.53(+0.46%)
Jun 04, 2024 116.79 116.79 116.21 116.64 9,065 -0.08(-0.07%)
Jun 03, 2024 117.55 117.55 116.09 116.72 11,846 -0.66(-0.56%)
May 31, 2024 116.31 117.39 115.65 117.38 28,048 +1.72(+1.49%)
May 30, 2024 115.49 115.80 115.38 115.66 4,922 +0.31(+0.27%)
May 29, 2024 115.80 115.80 115.35 115.35 9,177 -1.14(-0.98%)
May 28, 2024 117.08 117.08 116.17 116.49 5,510 -0.38(-0.33%)
May 24, 2024 116.73 117.19 116.70 116.88 4,824 +0.64(+0.55%)
May 23, 2024 117.16 117.20 116.17 116.24 2,803 -1.60(-1.36%)
May 22, 2024 118.36 118.36 117.49 117.84 5,309 -0.62(-0.53%)
May 21, 2024 118.23 118.46 118.00 118.46 15,027 +0.28(+0.24%)
May 20, 2024 118.40 118.64 118.18 118.18 4,506 -0.26(-0.22%)
May 17, 2024 118.12 118.44 118.12 118.44 10,167 +0.20(+0.17%)
May 16, 2024 118.66 118.66 118.24 118.24 3,676 +0.05(+0.04%)
May 15, 2024 117.98 118.24 117.89 118.20 10,402 +0.83(+0.71%)
May 14, 2024 117.17 117.37 116.89 117.36 4,549 +0.50(+0.43%)
May 13, 2024 117.31 117.31 116.81 116.86 11,966 -0.28(-0.24%)
May 10, 2024 117.70 117.70 116.92 117.14 4,463 +0.17(+0.15%)
May 09, 2024 116.32 116.97 116.32 116.97 5,823 +1.02(+0.88%)
May 08, 2024 115.56 115.96 115.55 115.95 6,599 -0.07(-0.06%)
May 07, 2024 115.90 116.11 115.88 116.02 3,881 +0.53(+0.46%)
May 06, 2024 115.27 115.49 115.00 115.49 8,237 +0.89(+0.78%)
May 03, 2024 114.63 114.63 114.21 114.60 4,333 +1.00(+0.88%)
May 02, 2024 113.80 113.80 113.04 113.60 3,347 +0.52(+0.46%)
May 01, 2024 112.98 114.24 112.76 113.08 5,353 -0.16(-0.14%)
Apr 30, 2024 114.40 114.40 113.20 113.23 9,406 -1.51(-1.31%)
Apr 29, 2024 114.60 114.86 114.45 114.74 3,594 +0.60(+0.52%)
Apr 26, 2024 114.48 114.48 114.03 114.15 6,318 +0.33(+0.29%)
Apr 25, 2024 113.29 114.05 112.70 113.81 14,027 -0.48(-0.42%)
Apr 24, 2024 113.83 114.32 113.75 114.29 11,174 +0.27(+0.24%)
Apr 23, 2024 113.67 114.20 113.52 114.02 11,646 +0.88(+0.78%)
Apr 22, 2024 113.12 113.66 112.64 113.14 4,190 +0.82(+0.73%)
Apr 19, 2024 112.26 112.60 112.01 112.31 6,610 +0.13(+0.12%)
Apr 18, 2024 112.94 112.95 112.02 112.18 4,509 -0.11(-0.10%)
Apr 17, 2024 112.70 112.87 111.91 112.30 8,179 -0.12(-0.11%)
Apr 16, 2024 113.26 113.26 112.21 112.42 12,398 -0.68(-0.60%)
Apr 15, 2024 114.79 115.11 112.80 113.10 6,058 -0.93(-0.82%)
Apr 12, 2024 115.29 115.36 113.81 114.03 7,009 -1.70(-1.47%)
Apr 11, 2024 115.80 115.97 114.81 115.73 6,812 +0.22(+0.19%)
Apr 10, 2024 115.54 115.80 115.02 115.51 7,071 -1.32(-1.13%)
Apr 09, 2024 116.88 116.88 116.37 116.83 4,033 +0.27(+0.23%)
Apr 08, 2024 116.65 116.90 116.47 116.56 12,442 -0.02(-0.02%)
Apr 05, 2024 116.28 116.71 115.82 116.58 5,377 +1.03(+0.89%)
Apr 04, 2024 117.15 117.26 115.48 115.55 8,190 -0.98(-0.84%)
Apr 03, 2024 116.11 116.75 116.11 116.53 7,380 +0.16(+0.13%)
Apr 02, 2024 116.33 116.43 116.08 116.38 8,351 -0.67(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.