Skip to main content

EOG Resources (NY: EOG )

125.20 +2.58 (+2.10%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 123.47 123.87 121.52 122.62 3,222,743 +0.03(+0.02%)
Sep 21, 2023 126.20 126.77 122.24 122.59 3,614,313 -2.91(-2.32%)
Sep 20, 2023 128.00 129.51 125.27 125.50 3,818,834 -3.50(-2.71%)
Sep 19, 2023 133.31 133.55 127.72 129.00 3,671,722 -2.88(-2.18%)
Sep 18, 2023 133.72 133.84 131.15 131.88 1,998,947 -0.30(-0.23%)
Sep 15, 2023 133.51 134.61 131.60 132.18 4,880,349 -2.48(-1.84%)
Sep 14, 2023 134.46 136.05 133.77 134.66 2,370,004 +1.75(+1.32%)
Sep 13, 2023 134.11 134.55 131.92 132.91 1,963,405 -1.18(-0.88%)
Sep 12, 2023 131.47 134.22 131.41 134.09 2,735,964 +3.92(+3.01%)
Sep 11, 2023 133.76 134.36 129.48 130.17 2,831,301 -2.56(-1.93%)
Sep 08, 2023 132.68 133.74 132.12 132.73 2,398,266 +1.18(+0.90%)
Sep 07, 2023 133.18 133.82 131.39 131.55 1,588,649 -1.57(-1.18%)
Sep 06, 2023 133.24 134.44 132.03 133.12 2,015,403 -0.27(-0.20%)
Sep 05, 2023 131.96 135.41 131.67 133.39 3,737,656 +2.41(+1.84%)
Sep 01, 2023 130.69 131.76 130.00 130.98 2,462,067 +2.36(+1.83%)
Aug 31, 2023 128.22 128.97 126.79 128.62 2,757,443 +0.85(+0.67%)
Aug 30, 2023 128.57 128.67 127.46 127.77 1,642,089 -0.08(-0.06%)
Aug 29, 2023 127.53 127.94 125.94 127.85 2,175,093 +0.43(+0.34%)
Aug 28, 2023 127.71 128.88 126.64 127.42 1,836,127 +0.34(+0.27%)
Aug 25, 2023 126.41 127.62 124.95 127.08 2,417,451 +1.40(+1.11%)
Aug 24, 2023 127.45 128.86 125.37 125.68 2,811,403 -3.21(-2.49%)
Aug 23, 2023 127.96 128.93 126.72 128.89 1,708,153 -0.35(-0.27%)
Aug 22, 2023 130.50 131.54 129.17 129.24 1,892,969 -1.13(-0.87%)
Aug 21, 2023 131.54 132.39 129.63 130.37 1,627,487 -0.26(-0.20%)
Aug 18, 2023 128.84 130.76 128.10 130.63 2,046,541 +0.90(+0.69%)
Aug 17, 2023 130.76 131.40 129.47 129.73 1,837,346 +1.13(+0.88%)
Aug 16, 2023 129.63 131.01 128.08 128.60 1,819,959 -0.54(-0.42%)
Aug 15, 2023 130.76 130.91 128.52 129.14 1,597,687 -2.34(-1.78%)
Aug 14, 2023 132.07 132.15 130.46 131.48 1,438,991 -0.85(-0.64%)
Aug 11, 2023 130.83 132.83 130.72 132.33 1,845,472 +1.28(+0.98%)
Aug 10, 2023 131.00 132.36 129.76 131.05 2,342,945 +0.24(+0.18%)
Aug 09, 2023 129.62 132.08 129.39 130.81 3,388,018 +2.41(+1.88%)
Aug 08, 2023 125.53 128.64 124.76 128.40 2,958,934 +0.77(+0.60%)
Aug 07, 2023 130.44 130.44 127.24 127.63 3,864,759 -2.17(-1.67%)
Aug 04, 2023 135.00 135.92 129.16 129.80 5,732,590 -1.89(-1.44%)
Aug 03, 2023 130.36 133.30 129.90 131.69 4,302,098 +1.65(+1.27%)
Aug 02, 2023 130.75 131.82 128.68 130.04 3,251,433 -1.71(-1.30%)
Aug 01, 2023 131.54 132.05 130.16 131.75 2,587,859 -0.78(-0.59%)
Jul 31, 2023 131.57 132.97 131.20 132.53 2,803,940 +1.83(+1.40%)
Jul 28, 2023 129.31 130.90 127.75 130.70 3,131,905 +1.94(+1.51%)
Jul 27, 2023 130.00 130.45 128.03 128.76 3,090,940 -0.56(-0.43%)
Jul 26, 2023 126.63 129.42 126.57 129.32 2,879,041 +0.82(+0.64%)
Jul 25, 2023 126.18 128.69 125.63 128.50 2,283,967 +2.35(+1.86%)
Jul 24, 2023 125.00 127.43 124.81 126.15 2,597,883 +1.54(+1.24%)
Jul 21, 2023 124.02 124.68 123.24 124.61 2,246,765 +1.12(+0.91%)
Jul 20, 2023 124.30 124.72 122.83 123.49 2,629,488 +1.05(+0.86%)
Jul 19, 2023 122.80 124.68 121.89 122.44 2,184,781 -0.33(-0.27%)
Jul 18, 2023 118.32 123.63 118.20 122.77 3,133,686 +4.09(+3.45%)
Jul 17, 2023 118.21 119.67 118.19 118.68 2,255,538 -0.25(-0.21%)
Jul 14, 2023 121.16 121.16 117.75 118.93 2,738,348 -2.81(-2.31%)
Jul 13, 2023 121.19 123.49 120.42 121.75 2,865,661 +0.85(+0.71%)
Jul 12, 2023 119.69 121.01 118.94 120.89 3,683,288 +2.10(+1.76%)
Jul 11, 2023 115.71 119.08 115.58 118.80 2,985,383 +3.80(+3.31%)
Jul 10, 2023 114.68 116.50 114.61 114.99 3,116,431 -0.43(-0.37%)
Jul 07, 2023 111.11 116.88 110.85 115.42 4,614,145 +3.92(+3.52%)
Jul 06, 2023 112.30 113.22 109.69 111.49 3,788,896 -2.03(-1.79%)
Jul 05, 2023 114.49 114.65 113.01 113.52 3,033,141 -0.41(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.