Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE:CLL)

1,625.75 USD +4.33 (+0.27%)
Daily Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1628 1634 1622 1626 0 +4.33(+0.27%)
May 07, 2025 1619 1624 1612 1621 0 +3.97(+0.25%)
May 06, 2025 1615 1624 1613 1617 0 -6.34(-0.39%)
May 05, 2025 1623 1629 1622 1624 0 -5.68(-0.35%)
May 02, 2025 1625 1631 1622 1629 0 +13.36(+0.83%)
May 01, 2025 1619 1624 1615 1616 0 +6.04(+0.38%)
Apr 30, 2025 1596 1612 1589 1610 0 +2.01(+0.12%)
Apr 29, 2025 1599 1609 1599 1608 0 +5.64(+0.35%)
Apr 28, 2025 1603 1606 1593 1602 0 +0.53(+0.03%)
Apr 25, 2025 1596 1602 1591 1602 0 +6.04(+0.38%)
Apr 24, 2025 1580 1596 1579 1596 0 +15.21(+0.96%)
Apr 23, 2025 1586 1593 1578 1581 0 +11.66(+0.74%)
Apr 22, 2025 1559 1572 1559 1569 0 +13.73(+0.88%)
Apr 21, 2025 1562 1562 1550 1555 0 -13.40(-0.85%)
Apr 17, 2025 1569 1569 1569 1569 0 -1.82(-0.12%)
Apr 16, 2025 1580 1582 1564 1570 0 -17.33(-1.09%)
Apr 15, 2025 1592 1597 1586 1588 0 -2.85(-0.18%)
Apr 14, 2025 1604 1604 1589 1591 0 -4.36(-0.27%)
Apr 11, 2025 1582 1597 1579 1595 0 +12.74(+0.81%)
Apr 10, 2025 1586 1586 1568 1582 0 -21.14(-1.32%)
Apr 09, 2025 1549 1605 1507 1603 0 +54.06(+3.49%)
Apr 08, 2025 1569 1573 1547 1549 0 -5.95(-0.38%)
Apr 07, 2025 1540 1564 1473 1555 0 +1.31(+0.08%)
Apr 04, 2025 1573 1573 1521 1554 0 -34.51(-2.17%)
Apr 03, 2025 1601 1603 1587 1588 0 -46.86(-2.87%)
Apr 02, 2025 1616 1640 1616 1635 0 +8.21(+0.50%)
Apr 01, 2025 1619 1631 1613 1627 0 +4.59(+0.28%)
Mar 31, 2025 1605 1626 1600 1623 0 +6.34(+0.39%)
Mar 28, 2025 1635 1637 1614 1616 0 -22.33(-1.36%)
Mar 27, 2025 1639 1648 1634 1639 0 -4.56(-0.28%)
Mar 26, 2025 1657 1659 1639 1643 0 -14.40(-0.87%)
Mar 25, 2025 1658 1660 1654 1658 0 +1.94(+0.12%)
Mar 24, 2025 1647 1657 1646 1656 0 +21.32(+1.30%)
Mar 21, 2025 1625 1634 1625 1634 0 -3.69(-0.23%)
Mar 20, 2025 1634 1652 1634 1638 0 -5.09(-0.31%)
Mar 19, 2025 1638 1653 1636 1643 0 +8.01(+0.49%)
Mar 18, 2025 1642 1643 1634 1635 0 -11.94(-0.72%)
Mar 17, 2025 1642 1654 1641 1647 0 +3.23(+0.20%)
Mar 14, 2025 1636 1644 1635 1644 0 +12.93(+0.79%)
Mar 13, 2025 1641 1642 1630 1631 0 -11.72(-0.71%)
Mar 12, 2025 1649 1652 1638 1643 0 -0.57(-0.03%)
Mar 11, 2025 1650 1652 1638 1643 0 -7.66(-0.46%)
Mar 10, 2025 1664 1667 1645 1651 0 -28.48(-1.70%)
Mar 07, 2025 1672 1683 1659 1679 0 +4.36(+0.26%)
Mar 06, 2025 1680 1690 1670 1675 0 -22.09(-1.30%)
Mar 05, 2025 1685 1701 1676 1697 0 +14.44(+0.86%)
Mar 04, 2025 1689 1702 1675 1683 0 -16.95(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.