Indicators

(CBOE: VXN )

16.46 USD -0.21 (-1.26%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.28	26.67	25.38	25.79	0	-0.46(-1.75%)
Jan 30, 2023	25.90	26.56	25.74	26.25	0	+1.68(+6.84%)
Jan 27, 2023	24.94	24.94	23.93	24.57	0	-0.44(-1.76%)
Jan 26, 2023	24.47	25.05	24.42	25.01	0	+0.42(+1.71%)
Jan 25, 2023	24.75	26.77	24.19	24.59	0	+0.04(+0.16%)
Jan 24, 2023	25.00	25.48	24.08	24.55	0	-0.07(-0.28%)
Jan 23, 2023	25.01	25.18	24.45	24.62	0	+0.08(+0.33%)
Jan 20, 2023	25.12	25.31	24.04	24.54	0	-0.73(-2.89%)
Jan 19, 2023	25.92	26.30	24.77	25.27	0	-0.22(-0.86%)
Jan 18, 2023	24.50	25.79	24.26	25.49	0	+0.73(+2.95%)
Jan 17, 2023	25.39	25.75	24.42	24.76	0	+0.94(+3.95%)
Jan 13, 2023	23.82	23.82	23.82	23.82	0	-0.95(-3.84%)
Jan 12, 2023	25.88	26.40	24.54	24.77	0	-2.56(-9.37%)
Jan 11, 2023	27.19	27.47	26.87	27.33	0	+0.39(+1.45%)
Jan 10, 2023	28.18	28.29	26.75	26.94	0	-0.92(-3.30%)
Jan 09, 2023	27.55	28.00	27.25	27.86	0	+0.90(+3.34%)
Jan 06, 2023	28.50	28.79	26.47	26.96	0	-1.84(-6.39%)
Jan 05, 2023	28.67	29.46	28.38	28.80	0	+0.44(+1.55%)
Jan 04, 2023	29.19	29.55	5.850	28.36	0	-0.76(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.