Indicators

(CBOE: VXN )

17.77 USD +0.28 (+1.60%)

Daily Price Updated: 4:14 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.62	15.93	15.55	15.84	0	+0.98(+6.59%)
Nov 27, 2019	14.86	14.86	14.86	14.86	0	+0.08(+0.54%)
Nov 26, 2019	15.08	15.27	14.63	14.78	0	-0.30(-1.99%)
Nov 25, 2019	15.60	15.74	15.03	15.08	0	-0.52(-3.33%)
Nov 22, 2019	15.91	16.82	15.52	15.60	0	-0.47(-2.92%)
Nov 21, 2019	15.61	16.69	15.61	16.07	0	+0.46(+2.95%)
Nov 20, 2019	15.72	17.27	15.34	15.61	0	+0.36(+2.36%)
Nov 19, 2019	14.94	15.49	14.82	15.25	0	+0.31(+2.07%)
Nov 18, 2019	15.57	15.79	14.82	14.94	0	+0.37(+2.54%)
Nov 15, 2019	15.46	15.65	14.55	14.57	0	-1.28(-8.08%)
Nov 14, 2019	16.24	16.72	15.74	15.85	0	-0.39(-2.40%)
Nov 13, 2019	16.49	16.69	15.99	16.24	0	+0.38(+2.40%)
Nov 12, 2019	16.14	16.40	15.74	15.86	0	-0.18(-1.12%)
Nov 11, 2019	16.92	16.98	15.93	16.04	0	-0.13(-0.80%)
Nov 08, 2019	16.76	17.35	16.11	16.17	0	-0.49(-2.94%)
Nov 07, 2019	16.45	16.76	16.20	16.66	0	+0.21(+1.28%)
Nov 06, 2019	17.28	17.46	16.40	16.45	0	-0.63(-3.69%)
Nov 05, 2019	16.81	17.12	16.64	17.08	0	+0.52(+3.14%)
Nov 04, 2019	16.27	17.14	16.27	16.56	0	+0.29(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.