Indicators

(CBOE: VXN )

15.85 USD -0.41 (-2.52%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.20	17.67	16.53	16.58	0	-0.17(-1.01%)
Sep 27, 2018	16.88	17.13	16.58	16.75	0	-0.65(-3.74%)
Sep 26, 2018	16.91	17.67	16.29	17.40	0	+0.33(+1.93%)
Sep 25, 2018	17.39	17.88	17.07	17.07	0	-0.18(-1.04%)
Sep 24, 2018	16.74	19.05	16.74	17.25	0	+0.41(+2.43%)
Sep 21, 2018	16.20	16.84	15.61	16.84	0	+0.64(+3.95%)
Sep 20, 2018	16.90	16.90	16.03	16.20	0	-0.70(-4.14%)
Sep 19, 2018	17.30	18.23	16.87	16.90	0	-0.45(-2.59%)
Sep 18, 2018	18.09	18.31	16.98	17.35	0	-1.15(-6.22%)
Sep 17, 2018	16.52	18.54	16.50	18.50	0	+2.38(+14.76%)
Sep 14, 2018	16.45	16.80	16.05	16.12	0	-0.33(-2.01%)
Sep 13, 2018	16.75	17.20	16.41	16.45	0	-1.02(-5.84%)
Sep 12, 2018	17.82	19.17	17.31	17.47	0	-0.36(-2.02%)
Sep 11, 2018	19.04	20.02	17.72	17.83	0	-1.21(-6.36%)
Sep 10, 2018	19.65	20.28	18.93	19.04	0	-0.72(-3.64%)
Sep 07, 2018	19.19	20.51	18.95	19.76	0	+0.59(+3.08%)
Sep 06, 2018	18.65	20.52	18.57	19.17	0	+0.52(+2.79%)
Sep 05, 2018	17.49	19.07	17.49	18.65	0	+1.55(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.