Indicators

(CBOE: VXN )

19.33 USD -1.04 (-5.11%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	16.04	16.04	16.04	16.04	0	+0.02(+0.12%)
Aug 30, 2018	15.27	16.23	15.17	16.02	0	+0.75(+4.91%)
Aug 29, 2018	15.36	15.60	15.13	15.27	0	-0.15(-0.97%)
Aug 28, 2018	15.49	15.79	15.24	15.42	0	-0.18(-1.15%)
Aug 27, 2018	15.43	15.94	15.42	15.60	0	+0.44(+2.90%)
Aug 24, 2018	15.62	15.80	15.15	15.16	0	-0.63(-3.99%)
Aug 23, 2018	15.98	16.27	15.37	15.79	0	+0.15(+0.96%)
Aug 22, 2018	16.24	16.68	15.50	15.64	0	-0.58(-3.58%)
Aug 21, 2018	16.29	16.29	15.55	16.22	0	-0.07(-0.43%)
Aug 20, 2018	16.61	16.91	16.10	16.29	0	+0.43(+2.71%)
Aug 17, 2018	16.99	17.36	15.69	15.86	0	-0.57(-3.47%)
Aug 16, 2018	16.53	16.83	15.66	16.43	0	-0.76(-4.42%)
Aug 15, 2018	16.72	19.10	16.45	17.19	0	+2.03(+13.39%)
Aug 14, 2018	16.37	16.76	15.14	15.16	0	-1.36(-8.23%)
Aug 13, 2018	16.22	16.97	15.26	16.52	0	+0.30(+1.85%)
Aug 10, 2018	16.00	16.85	15.73	16.22	0	+1.31(+8.79%)
Aug 09, 2018	15.03	15.12	14.58	14.91	0	+0.08(+0.54%)
Aug 08, 2018	14.76	15.29	14.66	14.83	0	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.