Indicators

(CBOE: VXN )

15.85 USD -0.41 (-2.52%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.77	34.38	29.94	30.16	0	-3.15(-9.46%)
Jan 28, 2022	36.64	38.14	32.47	33.31	0	-3.33(-9.09%)
Jan 27, 2022	38.10	38.15	34.64	36.64	0	-0.89(-2.37%)
Jan 26, 2022	38.20	39.01	33.54	37.53	0	-0.67(-1.75%)
Jan 25, 2022	35.54	41.39	35.54	38.20	0	+2.65(+7.45%)
Jan 24, 2022	38.14	44.05	35.13	35.55	0	+1.49(+4.37%)
Jan 21, 2022	30.61	34.68	29.73	34.06	0	+3.45(+11.27%)
Jan 20, 2022	29.02	30.62	26.96	30.61	0	+1.59(+5.48%)
Jan 19, 2022	29.36	29.73	27.60	29.02	0	-0.34(-1.16%)
Jan 18, 2022	28.76	30.03	28.17	29.36	0	+3.64(+14.15%)
Jan 14, 2022	25.72	25.72	25.72	25.72	0	-1.33(-4.92%)
Jan 13, 2022	23.44	27.42	22.98	27.05	0	+3.61(+15.40%)
Jan 12, 2022	24.28	24.94	23.13	23.44	0	-0.84(-3.46%)
Jan 11, 2022	25.83	27.23	23.94	24.28	0	-1.55(-6.00%)
Jan 10, 2022	28.20	30.49	25.49	25.83	0	+0.18(+0.70%)
Jan 07, 2022	25.81	27.71	25.14	25.65	0	-0.16(-0.62%)
Jan 06, 2022	25.98	28.37	25.52	25.81	0	-0.17(-0.65%)
Jan 05, 2022	22.32	26.56	22.33	25.98	0	+3.66(+16.40%)
Jan 04, 2022	21.17	23.39	21.18	22.32	0	+1.15(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.