Indicators

(CBOE: VXN )

17.40 USD -1.33 (-7.10%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.82	21.70	20.18	21.28	0	-0.24(-1.12%)
Sep 28, 2023	22.95	23.08	21.23	21.52	0	-0.83(-3.71%)
Sep 27, 2023	22.36	23.54	22.25	22.35	0	-0.52(-2.27%)
Sep 26, 2023	22.23	23.47	22.09	22.87	0	+1.23(+5.68%)
Sep 25, 2023	22.72	22.21	21.57	21.64	0	-0.37(-1.68%)
Sep 22, 2023	21.74	22.02	20.72	22.01	0	-0.45(-2.00%)
Sep 21, 2023	21.08	22.46	21.07	22.46	0	+1.95(+9.51%)
Sep 20, 2023	19.34	20.52	18.40	20.51	0	+1.29(+6.71%)
Sep 19, 2023	19.69	20.11	18.60	19.22	0	+0.27(+1.42%)
Sep 18, 2023	19.86	19.88	18.43	18.95	0	+0.26(+1.39%)
Sep 15, 2023	17.56	19.03	17.44	18.69	0	+1.43(+8.29%)
Sep 14, 2023	18.24	18.30	17.01	17.26	0	-0.82(-4.54%)
Sep 13, 2023	18.93	18.99	17.94	18.08	0	-1.13(-5.88%)
Sep 12, 2023	19.21	19.31	18.69	19.21	0	+0.39(+2.07%)
Sep 11, 2023	19.49	19.57	18.46	18.82	0	-0.33(-1.72%)
Sep 08, 2023	19.99	19.99	18.90	19.15	0	-0.78(-3.91%)
Sep 07, 2023	21.03	21.35	19.55	19.93	0	+0.09(+0.45%)
Sep 06, 2023	19.66	20.36	18.93	19.84	0	+0.41(+2.11%)
Sep 05, 2023	19.83	19.86	18.61	19.43	0	+1.02(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.