Indicators

(CBOE: VXN )

17.40 USD -1.33 (-7.10%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.20	16.20	16.20	16.20	0	-0.15(-0.92%)
Dec 28, 2023	16.34	16.52	15.89	16.35	0	+0.16(+0.99%)
Dec 27, 2023	16.92	16.95	16.02	16.19	0	-0.81(-4.76%)
Dec 26, 2023	17.56	17.59	16.60	17.00	0	+0.38(+2.29%)
Dec 22, 2023	16.62	16.62	16.62	16.62	0	-0.56(-3.26%)
Dec 21, 2023	16.60	17.87	16.44	17.18	0	+0.18(+1.06%)
Dec 20, 2023	15.84	17.16	15.66	17.00	0	+1.20(+7.59%)
Dec 19, 2023	15.67	15.88	15.05	15.80	0	-0.08(-0.50%)
Dec 18, 2023	15.90	16.02	15.05	15.88	0	+0.41(+2.65%)
Dec 15, 2023	15.32	15.82	14.61	15.47	0	+0.06(+0.39%)
Dec 14, 2023	15.28	15.80	14.89	15.41	0	+0.08(+0.52%)
Dec 13, 2023	15.68	15.87	14.17	15.33	0	-0.05(-0.33%)
Dec 12, 2023	16.30	16.34	15.09	15.38	0	-0.91(-5.59%)
Dec 11, 2023	16.77	16.83	13.56	16.29	0	+0.35(+2.20%)
Dec 08, 2023	16.88	16.93	15.69	15.94	0	-1.14(-6.67%)
Dec 07, 2023	17.11	17.38	16.77	17.08	0	+0.06(+0.35%)
Dec 06, 2023	17.08	17.18	16.49	17.02	0	+0.03(+0.18%)
Dec 05, 2023	17.40	17.53	16.75	16.99	0	-0.22(-1.28%)
Dec 04, 2023	17.11	17.63	16.71	17.21	0	+1.00(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.