Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2250 0.2250 0.2200 0.2200 11,000 +0.00(+0.00%)
Jan 30, 2024 0.2100 0.2200 0.1950 0.2200 87,000 +0.01(+4.76%)
Jan 29, 2024 0.2050 0.2100 0.2050 0.2100 32,000 +0.00(+0.00%)
Jan 26, 2024 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Jan 25, 2024 0.2050 0.2100 0.2050 0.2100 14,500 +0.00(+0.00%)
Jan 24, 2024 0.2100 0.2100 0.2100 0.2100 14,000 -0.01(-2.33%)
Jan 23, 2024 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-2.27%)
Jan 22, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jan 19, 2024 0.2250 0.2250 0.2200 0.2200 10,000 -0.01(-4.35%)
Jan 18, 2024 0.2250 0.2300 0.2250 0.2300 65,003 +0.00(+0.00%)
Jan 17, 2024 0.2350 0.2350 0.2300 0.2300 8,000 -0.00(-2.13%)
Jan 16, 2024 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+2.17%)
Jan 15, 2024 0.2300 0.2300 0.2300 0.2300 28,641 +0.01(+2.22%)
Jan 12, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jan 11, 2024 0.2300 0.2300 0.2250 0.2250 18,715 +0.00(+0.00%)
Jan 10, 2024 0.2300 0.2300 0.2200 0.2250 70,500 -0.01(-6.25%)
Jan 08, 2024 0.2400 0.2400 0 +0.01(+2.13%)
Jan 05, 2024 0.2300 0.2350 0.2300 0.2350 11,000 +0.00(+2.17%)
Jan 04, 2024 0.2300 0.2300 0.2250 0.2300 41,500 +0.01(+2.22%)
Jan 03, 2024 0.2350 0.2350 0.2250 0.2250 14,500 -0.01(-6.25%)
Jan 02, 2024 0.2400 0.2450 0.2400 0.2400 41,000 +0.01(+2.13%)
Dec 29, 2023 0.2350 0 +0.01(+4.44%)
Dec 28, 2023 0.2450 0.2450 0.2250 0.2250 151,500 -0.02(-10.00%)
Dec 27, 2023 0.2350 0.2500 0.2350 0.2500 36,500 +0.02(+6.38%)
Dec 22, 2023 0.2350 0 -0.01(-2.08%)
Dec 21, 2023 0.2350 0.2450 0.2300 0.2400 14,000 +0.01(+4.35%)
Dec 20, 2023 0.2300 0.2300 0.2300 0.2300 7,500 -0.00(-2.13%)
Dec 19, 2023 0.2450 0.2450 0.2100 0.2350 56,000 -0.02(-6.00%)
Dec 18, 2023 0.2400 0.2500 0.2300 0.2500 29,500 +0.02(+6.38%)
Dec 15, 2023 0.2350 0.2350 0.2250 0.2350 10,600 +0.00(+2.17%)
Dec 14, 2023 0.2250 0.2300 0.2250 0.2300 30,000 +0.01(+4.55%)
Dec 13, 2023 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Dec 12, 2023 0.2350 0.2350 0.2250 0.2250 6,785 +0.01(+4.65%)
Dec 11, 2023 0.2200 0.2200 0.2150 0.2150 17,300 -0.02(-6.52%)
Dec 08, 2023 0.2400 0.2400 0.2300 0.2300 3,500 +0.01(+2.22%)
Dec 07, 2023 0.2200 0.2300 0.2150 0.2250 172,500 -0.01(-6.25%)
Dec 06, 2023 0.2750 0.2750 0.2300 0.2400 363,150 -0.04(-14.29%)
Dec 05, 2023 0.2800 0.2800 0.2800 0.2800 8,000 +0.01(+3.70%)
Dec 04, 2023 0.2850 0.2850 0.2700 0.2700 19,564 -0.02(-8.47%)
Dec 01, 2023 0.3000 0.3000 0.2950 0.2950 24,000 -0.01(-1.67%)
Nov 30, 2023 0.2950 0.3000 0.2950 0.3000 61,200 +0.01(+1.69%)
Nov 28, 2023 0.2950 0.2950 0 +0.01(+1.72%)
Nov 27, 2023 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Nov 24, 2023 0.2800 0.2900 0.2800 0.2900 4,500 +0.01(+1.75%)
Nov 23, 2023 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Nov 22, 2023 0.2900 0.2900 0.2850 0.2850 2,500 +0.00(+0.00%)
Nov 20, 2023 0.2850 0.2850 0 -0.02(-5.00%)
Nov 17, 2023 0.2900 0.3000 0.2900 0.3000 15,000 +0.00(+0.00%)
Nov 16, 2023 0.2900 0.3000 0.2850 0.3000 46,000 +0.00(+0.00%)
Nov 15, 2023 0.3000 0.3000 0.2800 0.3000 78,000 +0.00(+0.00%)
Nov 14, 2023 0.3000 0.3000 0.3000 0.3000 9,000 +0.01(+1.69%)
Nov 13, 2023 0.3000 0.3000 0.2850 0.2950 5,000 -0.01(-1.67%)
Nov 10, 2023 0.3000 0.3000 0.3000 0.3000 14,500 +0.01(+1.69%)
Nov 09, 2023 0.3000 0.3000 0.2800 0.2950 53,000 +0.01(+1.72%)
Nov 08, 2023 0.2900 0.2900 0.2900 0.2900 20,500 +0.01(+1.75%)
Nov 07, 2023 0.2900 0.2900 0.2850 0.2850 3,500 -0.02(-5.00%)
Nov 06, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Nov 03, 2023 0.2700 0.2950 0.2700 0.2950 43,500 +0.02(+9.26%)
Nov 02, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.