Indicators

(TSV: ARK )

0.2500 +0.0150 (+6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2350	0.2500	0.2350	0.2500	126,875	+0.02(+6.38%)
Apr 25, 2024	0.2200	0.2350	0.2200	0.2350	4,000	+0.00(+2.17%)
Apr 24, 2024	0.2300	0.2300	0.2300	0.2300	3,000	+0.00(+0.00%)
Apr 23, 2024	0.2300	0.2300	0.2300	0.2300	1,085	+0.02(+9.52%)
Apr 22, 2024	0.2200	0.2200	0.2100	0.2100	14,212	-0.03(-12.50%)
Apr 19, 2024	0.2200	0.2400	0.2200	0.2400	20,649	+0.02(+9.09%)
Apr 18, 2024	0.2150	0.2200	0.2150	0.2200	24,536	+0.01(+4.76%)
Apr 17, 2024	0.2100	0.2100	0.2050	0.2100	28,000	-0.01(-2.33%)
Apr 16, 2024	0.2100	0.2150	0.2100	0.2150	10,563	+0.00(+0.00%)
Apr 15, 2024	0.2250	0.2300	0.2150	0.2150	33,048	+0.00(+0.00%)
Apr 12, 2024	0.2100	0.2150	0.2100	0.2150	66,500	+0.01(+4.88%)
Apr 10, 2024				0.2050	0	+0.00(+2.50%)
Apr 09, 2024	0.2050	0.2200	0.2000	0.2000	39,212	-0.01(-4.76%)
Apr 08, 2024	0.2250	0.2250	0.2050	0.2100	113,750	-0.02(-8.70%)
Apr 05, 2024	0.2250	0.2300	0.2200	0.2300	16,450	+0.01(+2.22%)
Apr 04, 2024	0.2250	0.2250	0.2200	0.2250	18,600	-0.01(-2.17%)
Apr 03, 2024	0.2400	0.2450	0.2300	0.2300	8,000	+0.00(+0.00%)
Apr 02, 2024	0.2250	0.2300	0.2250	0.2300	1,100	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.