Date	High	Low	Close	Volume	Change (%)
Mar 28, 2024			12600	0	+442.00(+3.64%)
Mar 27, 2024	12158	12157	12158	8	+1.00(+0.01%)
Mar 26, 2024	12157	12157	12157	1	+0.00(+0.00%)
Mar 22, 2024			12157	0	-48.00(-0.39%)
Mar 20, 2024			12205	0	+4.00(+0.03%)
Mar 07, 2024			12201	0	+0.00(+0.00%)
Mar 06, 2024	12201	12201	12201	2	+1.00(+0.01%)
Mar 05, 2024	12200	12200	12200	3	-500.00(-3.94%)
Mar 04, 2024	12700	12700	12700	1	+500.00(+4.10%)
Feb 27, 2024			12200	0	-500.00(-3.94%)
Feb 22, 2024			12700	0	+600.00(+4.96%)
Feb 09, 2024			12100	0	+0.00(+0.00%)
Feb 08, 2024	12100	12100	12100	1	+0.00(+0.00%)
Feb 06, 2024			12100	0	-400.00(-3.20%)
Feb 02, 2024			12500	0	+0.00(+0.00%)
Feb 01, 2024	12500	12500	12500	1	+200.00(+1.63%)
Jan 31, 2024	12300	12300	12300	1	+200.00(+1.65%)
Jan 30, 2024	12100	12100	12100	2	+50.00(+0.41%)
Jan 29, 2024	12100	12050	12050	7	+43.00(+0.36%)
Jan 24, 2024			12007	0	-93.00(-0.77%)
Jan 23, 2024	12100	12100	12100	1	-150.00(-1.22%)
Jan 22, 2024	12250	12250	12250	1	-250.00(-2.00%)
Jan 19, 2024	12500	12500	12500	2	+350.00(+2.88%)
Jan 17, 2024			12150	0	-2.00(-0.02%)
Jan 16, 2024	12152	12152	12152	8	-73.00(-0.60%)
Jan 12, 2024	12225	12225	12225	2	+75.00(+0.62%)
Jan 11, 2024	12150	12150	12150	2	+0.00(+0.00%)
Jan 10, 2024	12150	12150	12150	2	-350.00(-2.80%)
Jan 05, 2024			12500	0	+0.00(+0.00%)
Jan 04, 2024	12500	12200	12500	4	+350.00(+2.88%)
Jan 03, 2024	12150	12150	12150	3	-100.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First National of Nebraska Inc (OP: FINN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

First National of Nebraska Inc (OP: FINN )

Historical Prices

Sections

Services

The Ridgway Record