Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.500 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	3.600	3.600	3.500	3.500	45,181	-0.10(-2.78%)
May 17, 2024	3.590	3.620	3.550	3.600	160,365	-0.13(-3.49%)
May 16, 2024	3.690	3.730	3.661	3.730	137,253	+0.03(+0.81%)
May 15, 2024	3.680	3.700	3.650	3.700	55,630	+0.03(+0.82%)
May 14, 2024	3.650	3.670	3.610	3.670	36,656	+0.09(+2.51%)
May 13, 2024	3.690	3.750	3.540	3.580	317,696	-0.38(-9.60%)
May 10, 2024	3.730	3.980	3.730	3.960	355,243	+0.28(+7.61%)
May 09, 2024	3.680	3.720	3.660	3.680	98,785	+0.14(+3.95%)
May 08, 2024	3.510	3.580	3.510	3.540	452,456	-0.08(-2.21%)
May 07, 2024	3.650	3.650	3.600	3.620	889,176	-0.10(-2.69%)
May 06, 2024	3.750	3.750	3.690	3.720	2,371,082	+0.18(+5.08%)
May 03, 2024	3.540	3.550	3.460	3.540	53,686	-0.18(-4.84%)
May 02, 2024	3.800	3.800	3.590	3.720	137,400	+0.29(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.