Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0009 -0.0005 (-35.71%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0019 0.0019 0.0019 0.0019 95,000 +0.00(+0.00%)
Jan 30, 2024 0.0019 0.0019 0.0019 0.0019 12,000 +0.00(+11.76%)
Jan 29, 2024 0.0017 0.0017 0.0017 0.0017 41,124 +0.00(+0.00%)
Jan 26, 2024 0.0017 0.0017 0.0017 0.0017 150,000 -0.00(-15.00%)
Jan 23, 2024 0.0020 0 +0.00(+17.65%)
Jan 22, 2024 0.0018 0.0018 0.0017 0.0017 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0017 0 -0.00(-10.53%)
Jan 16, 2024 0.0019 0 -0.00(-13.64%)
Jan 12, 2024 0.0022 0.0022 0.0022 0.0022 9,000 +0.00(+4.76%)
Jan 11, 2024 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-4.55%)
Jan 10, 2024 0.0021 0.0022 0.0021 0.0022 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0022 0 +0.00(+10.00%)
Jan 03, 2024 0.0020 0 -0.00(-13.04%)
Jan 02, 2024 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+35.29%)
Dec 28, 2023 0.0017 0 -0.00(-15.00%)
Dec 26, 2023 0.0020 0 +0.00(+0.00%)
Dec 20, 2023 0.0020 171,469 +0.00(+5.26%)
Dec 19, 2023 0.0019 0.0019 0.0019 0.0019 7,651 -0.00(-5.00%)
Dec 15, 2023 0.0020 0 -0.00(-9.09%)
Dec 13, 2023 0.0022 0 +0.00(+10.00%)
Dec 12, 2023 0.0019 0.0020 0.0019 0.0020 90,000 +0.00(+11.11%)
Dec 08, 2023 0.0018 0 -0.00(-25.00%)
Dec 07, 2023 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+0.00%)
Dec 06, 2023 0.0021 0.0024 0.0018 0.0024 1,909,000 -0.00(-20.00%)
Dec 05, 2023 0.0026 0.0030 0.0026 0.0030 100,000 +0.00(+30.43%)
Dec 04, 2023 0.0023 0.0023 0.0023 0.0023 100,200 +0.00(+9.52%)
Nov 30, 2023 0.0021 0 -0.00(-8.70%)
Nov 29, 2023 0.0023 0.0023 0.0021 0.0023 130,000 -0.00(-11.54%)
Nov 28, 2023 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Nov 27, 2023 0.0022 0.0027 0.0022 0.0026 466,083 +0.00(+4.00%)
Nov 24, 2023 0.0025 0.0025 0.0025 0.0025 3,400 +0.00(+8.70%)
Nov 22, 2023 0.0023 0.0023 0.0023 0.0023 576,320 -0.00(-8.00%)
Nov 20, 2023 0.0025 0 +0.00(+8.70%)
Nov 17, 2023 0.0023 0.0023 0.0023 0.0023 2,500 -0.00(-8.00%)
Nov 10, 2023 0.0025 0 +0.00(+0.00%)
Nov 06, 2023 0.0025 0 -0.00(-10.71%)
Nov 02, 2023 0.0028 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.