Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.210 +0.010 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.769 4.785 4.583 4.583 35,768 -0.16(-3.31%)
Feb 28, 2024 4.760 4.789 4.663 4.740 39,222 -0.03(-0.62%)
Feb 27, 2024 4.887 4.965 4.750 4.769 77,913 -0.08(-1.62%)
Feb 26, 2024 4.750 4.887 4.750 4.848 39,323 +0.10(+2.06%)
Feb 23, 2024 4.750 4.799 4.750 4.750 30,606 +0.04(+0.83%)
Feb 22, 2024 4.838 4.858 4.711 4.711 51,295 -0.13(-2.63%)
Feb 21, 2024 4.858 4.858 4.794 4.838 33,291 +0.00(+0.00%)
Feb 20, 2024 4.769 4.857 4.769 4.838 33,702 +0.02(+0.41%)
Feb 16, 2024 4.907 4.907 4.799 4.818 27,407 -0.11(-2.19%)
Feb 15, 2024 4.858 5.004 4.848 4.926 34,733 +0.11(+2.24%)
Feb 14, 2024 4.701 4.848 4.701 4.818 28,343 +0.15(+3.14%)
Feb 13, 2024 4.936 4.946 4.632 4.671 60,317 -0.27(-5.54%)
Feb 12, 2024 4.877 5.053 4.868 4.946 49,053 +0.03(+0.60%)
Feb 09, 2024 4.867 5.014 4.867 4.916 21,922 +0.05(+1.01%)
Feb 08, 2024 4.809 4.946 4.753 4.867 20,634 +0.10(+2.05%)
Feb 07, 2024 4.740 4.858 4.701 4.769 45,589 +0.03(+0.62%)
Feb 06, 2024 4.848 4.862 4.716 4.740 61,895 -0.11(-2.22%)
Feb 05, 2024 4.916 4.927 4.818 4.848 28,378 -0.11(-2.17%)
Feb 02, 2024 4.936 5.014 4.887 4.955 47,823 +0.00(+0.00%)
Feb 01, 2024 4.946 4.975 4.760 4.955 52,852 +0.00(+0.00%)
Jan 31, 2024 5.034 5.053 4.926 4.955 61,240 -0.08(-1.56%)
Jan 30, 2024 4.965 5.083 4.965 5.034 67,149 +0.03(+0.59%)
Jan 29, 2024 4.965 5.014 4.965 5.004 31,901 +0.02(+0.39%)
Jan 26, 2024 4.995 5.004 4.975 4.985 12,046 +0.03(+0.59%)
Jan 25, 2024 4.985 5.004 4.936 4.955 21,401 +0.00(+0.00%)
Jan 24, 2024 5.014 5.014 4.887 4.955 47,363 -0.02(-0.39%)
Jan 23, 2024 5.014 5.014 4.936 4.975 18,295 -0.02(-0.39%)
Jan 22, 2024 4.955 5.014 4.955 4.995 40,328 +0.05(+0.99%)
Jan 19, 2024 4.975 4.975 4.898 4.946 15,187 +0.03(+0.60%)
Jan 18, 2024 5.014 5.014 4.907 4.916 19,437 -0.10(-1.95%)
Jan 17, 2024 5.034 5.073 4.946 5.014 31,373 -0.05(-0.97%)
Jan 16, 2024 5.093 5.171 5.044 5.063 33,153 -0.03(-0.58%)
Jan 12, 2024 5.122 5.274 5.063 5.093 35,337 +0.00(+0.00%)
Jan 11, 2024 5.132 5.132 5.024 5.093 44,661 -0.04(-0.76%)
Jan 10, 2024 5.200 5.210 5.102 5.132 56,330 -0.08(-1.50%)
Jan 09, 2024 5.210 5.254 5.161 5.210 38,956 -0.10(-1.85%)
Jan 08, 2024 5.161 5.367 5.127 5.308 39,409 +0.18(+3.44%)
Jan 05, 2024 5.044 5.171 5.044 5.132 102,188 +0.02(+0.38%)
Jan 04, 2024 5.200 5.249 5.078 5.112 62,963 -0.09(-1.69%)
Jan 03, 2024 5.240 5.241 5.122 5.200 58,729 -0.05(-0.93%)
Jan 02, 2024 5.288 5.288 5.200 5.249 57,954 -0.04(-0.74%)
Dec 29, 2023 5.367 5.367 5.259 5.288 50,378 -0.08(-1.46%)
Dec 28, 2023 5.377 5.431 5.288 5.367 58,370 -0.01(-0.18%)
Dec 27, 2023 5.308 5.471 5.308 5.377 131,799 +0.03(+0.55%)
Dec 26, 2023 5.426 5.426 5.308 5.347 45,775 -0.04(-0.73%)
Dec 22, 2023 5.347 5.435 5.194 5.386 52,092 +0.03(+0.55%)
Dec 21, 2023 5.249 5.396 5.191 5.357 79,796 +0.10(+1.86%)
Dec 20, 2023 5.171 5.406 5.151 5.259 45,950 +0.01(+0.19%)
Dec 19, 2023 5.191 5.333 5.191 5.249 40,147 +0.07(+1.32%)
Dec 18, 2023 4.848 5.210 4.848 5.181 100,344 +0.33(+6.87%)
Dec 15, 2023 5.416 5.484 4.848 4.848 151,395 -0.52(-9.67%)
Dec 14, 2023 5.386 5.470 5.267 5.367 69,424 +0.07(+1.29%)
Dec 13, 2023 4.995 5.337 4.995 5.298 62,197 +0.30(+6.08%)
Dec 12, 2023 4.965 5.093 4.907 4.995 35,715 +0.09(+1.80%)
Dec 11, 2023 5.416 5.416 4.887 4.907 81,898 -0.50(-9.24%)
Dec 08, 2023 5.435 5.464 5.268 5.406 18,560 -0.02(-0.36%)
Dec 07, 2023 5.406 5.514 5.337 5.426 15,286 +0.00(+0.00%)
Dec 06, 2023 5.288 5.455 5.288 5.426 29,381 +0.16(+2.97%)
Dec 05, 2023 5.191 5.328 5.165 5.269 36,492 +0.11(+2.09%)
Dec 04, 2023 5.044 5.328 5.044 5.161 70,039 +0.08(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.