Indicators

(NY: AHOY )

23.21 +0.24 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.21	23.21	23.21	23.21	100	+0.24(+1.03%)
Apr 25, 2024	22.85	22.97	22.85	22.97	129	-0.03(-0.11%)
Apr 24, 2024	23.00	23.00	23.00	23.00	160	-0.02(-0.07%)
Apr 23, 2024	23.02	23.02	23.02	23.02	3	+0.19(+0.81%)
Apr 22, 2024	22.76	22.83	22.74	22.83	1,247	+0.12(+0.52%)
Apr 19, 2024	22.71	22.71	22.71	22.71	100	+0.01(+0.03%)
Apr 18, 2024	22.70	22.70	22.70	22.70	43	+0.22(+0.98%)
Apr 17, 2024	22.48	22.48	22.48	22.48	2	-0.14(-0.61%)
Apr 16, 2024	22.62	22.62	22.62	22.62	134	+0.01(+0.06%)
Apr 15, 2024	22.83	22.83	22.61	22.61	295	-0.15(-0.66%)
Apr 12, 2024	22.76	22.76	22.76	22.76	100	-0.28(-1.20%)
Apr 11, 2024	23.03	23.03	23.03	23.03	70	+0.01(+0.03%)
Apr 10, 2024	23.03	23.03	23.03	23.03	61	-0.31(-1.32%)
Apr 09, 2024	23.45	23.45	23.34	23.34	248	+0.11(+0.47%)
Apr 08, 2024	23.23	23.23	23.23	23.23	41	+0.03(+0.11%)
Apr 05, 2024	23.15	23.20	23.15	23.20	1,952	+0.07(+0.30%)
Apr 04, 2024	23.13	23.13	23.13	23.13	26	-0.13(-0.54%)
Apr 03, 2024	23.20	23.26	23.20	23.26	500	+0.03(+0.13%)
Apr 02, 2024	23.23	23.23	23.23	23.23	4	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.