Indicators

(NY: MBNE )

29.43 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.50	29.51	29.37	29.43	1,043	-0.02(-0.07%)
Apr 25, 2024	29.45	29.45	29.45	29.45	0	-0.08(-0.27%)
Apr 24, 2024	29.45	29.53	29.45	29.53	100	-0.02(-0.08%)
Apr 23, 2024	29.43	29.55	29.43	29.55	588	+0.02(+0.08%)
Apr 22, 2024	29.53	29.53	29.53	29.53	37	+0.02(+0.07%)
Apr 19, 2024	29.51	29.51	29.51	29.51	100	+0.03(+0.10%)
Apr 18, 2024	29.48	29.48	29.48	29.48	314	-0.04(-0.14%)
Apr 17, 2024	29.49	29.52	29.45	29.52	1,391	+0.07(+0.24%)
Apr 16, 2024	29.45	29.45	29.45	29.45	50	-0.07(-0.22%)
Apr 15, 2024	29.50	29.52	29.45	29.52	616	+0.02(+0.07%)
Apr 12, 2024	29.49	29.49	29.49	29.49	0	+0.06(+0.22%)
Apr 11, 2024	29.35	29.43	29.35	29.43	107	-0.02(-0.07%)
Apr 10, 2024	29.38	29.45	29.38	29.45	1,300	-0.09(-0.30%)
Apr 09, 2024	29.54	29.54	29.54	29.54	1	+0.03(+0.11%)
Apr 08, 2024	29.47	29.50	29.47	29.50	207	+0.00(+0.02%)
Apr 05, 2024	29.50	29.50	29.50	29.50	100	-0.04(-0.15%)
Apr 04, 2024	29.54	29.54	29.54	29.54	84	-0.00(-0.00%)
Apr 03, 2024	29.55	29.55	29.55	29.55	29	-0.06(-0.22%)
Apr 02, 2024	29.60	29.63	29.60	29.61	999	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.