Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

36.36 +0.23 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.26	36.46	36.26	36.36	34,272	+0.23(+0.64%)
Apr 25, 2024	36.03	36.23	35.96	36.13	84,435	-0.14(-0.39%)
Apr 24, 2024	36.24	36.36	36.17	36.27	312,371	-0.03(-0.08%)
Apr 23, 2024	36.12	36.30	36.09	36.30	106,251	+0.32(+0.89%)
Apr 22, 2024	35.95	36.11	35.82	35.98	210,896	+0.20(+0.56%)
Apr 19, 2024	35.99	36.04	35.75	35.78	232,604	-0.23(-0.64%)
Apr 18, 2024	36.10	36.18	35.96	36.01	103,663	-0.03(-0.08%)
Apr 17, 2024	36.25	36.25	35.97	36.04	77,835	-0.11(-0.30%)
Apr 16, 2024	36.19	36.26	36.09	36.15	321,938	-0.03(-0.08%)
Apr 15, 2024	36.54	36.57	36.11	36.18	60,454	-0.19(-0.52%)
Apr 12, 2024	36.54	36.59	36.30	36.37	21,349	-0.30(-0.82%)
Apr 11, 2024	36.52	36.70	36.40	36.67	30,166	+0.20(+0.55%)
Apr 10, 2024	36.49	36.56	36.44	36.47	45,087	-0.23(-0.63%)
Apr 09, 2024	36.72	36.74	36.55	36.70	48,001	+0.01(+0.03%)
Apr 08, 2024	36.69	36.72	36.63	36.69	43,472	+0.02(+0.07%)
Apr 05, 2024	36.50	36.72	36.50	36.67	28,156	+0.20(+0.54%)
Apr 04, 2024	36.81	36.84	36.47	36.47	40,418	-0.23(-0.63%)
Apr 03, 2024	36.63	36.75	36.61	36.70	50,344	+0.06(+0.16%)
Apr 02, 2024	36.64	36.68	36.56	36.64	32,629	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.