Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

37.85 +0.18 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.75	37.92	37.75	37.85	46,574	+0.18(+0.48%)
Apr 25, 2024	37.45	37.72	37.45	37.67	61,145	-0.14(-0.37%)
Apr 24, 2024	37.77	37.82	37.66	37.81	29,157	+0.04(+0.11%)
Apr 23, 2024	37.65	37.78	37.63	37.77	22,686	+0.26(+0.68%)
Apr 22, 2024	37.39	37.59	37.33	37.51	29,138	+0.22(+0.60%)
Apr 19, 2024	37.38	37.49	37.23	37.29	35,710	-0.22(-0.58%)
Apr 18, 2024	37.50	37.60	37.42	37.51	16,906	+0.06(+0.16%)
Apr 17, 2024	37.74	37.74	37.44	37.45	70,636	-0.09(-0.24%)
Apr 16, 2024	37.56	37.63	37.52	37.54	44,364	-0.09(-0.24%)
Apr 15, 2024	37.82	37.91	37.56	37.63	57,977	-0.13(-0.34%)
Apr 12, 2024	37.87	37.87	37.69	37.76	14,028	-0.16(-0.42%)
Apr 11, 2024	37.80	38.00	37.78	37.92	48,222	+0.09(+0.24%)
Apr 10, 2024	37.81	37.89	37.77	37.83	22,973	-0.10(-0.26%)
Apr 09, 2024	37.95	37.95	37.81	37.93	133,711	+0.02(+0.05%)
Apr 08, 2024	37.89	37.94	37.89	37.91	79,841	+0.04(+0.11%)
Apr 05, 2024	37.92	37.94	37.82	37.87	28,330	+0.07(+0.19%)
Apr 04, 2024	38.04	38.04	37.74	37.80	35,988	-0.12(-0.32%)
Apr 03, 2024	37.80	37.99	37.80	37.92	72,487	+0.03(+0.08%)
Apr 02, 2024	37.90	37.93	37.84	37.89	68,824	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.