Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1483 +0.0003 (+0.20%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1500 0.1515 0.1458 0.1483 187,173 +0.00(+0.20%)
May 09, 2024 0.1500 0.1500 0.1480 0.1480 227,223 +0.00(+1.23%)
May 08, 2024 0.1436 0.1509 0.1430 0.1462 201,102 +0.00(+2.24%)
May 07, 2024 0.1449 0.1550 0.1402 0.1430 519,618 -0.00(-1.17%)
May 06, 2024 0.1300 0.1449 0.1300 0.1447 238,320 +0.01(+3.95%)
May 03, 2024 0.1410 0.1420 0.1361 0.1392 180,555 -0.00(-0.07%)
May 02, 2024 0.1400 0.1432 0.1340 0.1393 134,427 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.