Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.06 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.10	21.10	21.05	21.06	100,798	-0.03(-0.14%)
May 16, 2024	21.18	21.18	21.09	21.09	166,193	-0.05(-0.24%)
May 15, 2024	21.13	21.16	21.11	21.14	106,061	+0.12(+0.59%)
May 14, 2024	20.99	21.02	20.98	21.02	110,134	+0.06(+0.29%)
May 13, 2024	21.03	21.03	20.95	20.95	136,440	+0.01(+0.07%)
May 10, 2024	20.99	20.99	20.91	20.94	124,418	-0.06(-0.29%)
May 09, 2024	20.96	21.00	20.92	21.00	124,197	+0.05(+0.26%)
May 08, 2024	20.99	20.99	20.93	20.95	103,499	-0.04(-0.21%)
May 07, 2024	21.00	21.03	20.96	20.99	237,393	+0.06(+0.31%)
May 06, 2024	20.97	20.97	20.89	20.93	114,192	+0.03(+0.12%)
May 03, 2024	20.93	20.94	20.85	20.90	100,434	+0.12(+0.58%)
May 02, 2024	20.73	20.80	20.70	20.78	149,449	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.