Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGTXU )

0.4999 +0.0049 (+0.99%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.4950 0.5000 0.4851 0.4950 23,476 +0.00(+0.49%)
May 13, 2024 0.4851 0.4950 0.4851 0.4926 38,051 +0.01(+1.55%)
May 10, 2024 0.4851 0.4915 0.4851 0.4851 14,556 -0.01(-1.30%)
May 09, 2024 0.4950 0.4950 0.4851 0.4915 18,246 -0.00(-0.06%)
May 08, 2024 0.4900 0.5021 0.4900 0.4918 42,330 +0.00(+0.31%)
May 07, 2024 0.4851 0.4905 0.4851 0.4903 7,006 +0.00(+0.91%)
May 06, 2024 0.4851 0.4900 0.4851 0.4859 10,262 -0.00(-0.53%)
May 03, 2024 0.4905 0.4905 0.4851 0.4885 85,504 -0.02(-3.82%)
May 02, 2024 0.4905 0.5099 0.4905 0.5079 15,257 +0.01(+2.13%)
May 01, 2024 0.4905 0.5100 0.4905 0.4973 9,913 -0.00(-0.58%)
Apr 30, 2024 0.5093 0.5093 0.5002 0.5002 1,745 +0.00(+0.46%)
Apr 29, 2024 0.5003 0.5197 0.4800 0.4979 66,676 -0.01(-1.15%)
Apr 26, 2024 0.5100 0.5131 0.5003 0.5037 42,574 -0.01(-1.24%)
Apr 25, 2024 0.5100 0.5100 0.5100 0.5100 5,192 -0.00(-0.57%)
Apr 24, 2024 0.5001 0.5163 0.5001 0.5129 8,858 +0.00(+0.02%)
Apr 23, 2024 0.5202 0.5293 0.5001 0.5128 64,141 -0.02(-3.23%)
Apr 22, 2024 0.5201 0.5328 0.5201 0.5299 10,511 +0.00(+0.93%)
Apr 19, 2024 0.5340 0.5340 0.5200 0.5250 70,530 -0.01(-1.50%)
Apr 18, 2024 0.5400 0.5400 0.5201 0.5330 6,646 +0.00(+0.00%)
Apr 17, 2024 0.5300 0.5400 0.5271 0.5330 5,221 -0.00(-0.37%)
Apr 16, 2024 0.5340 0.5400 0.5201 0.5350 9,678 -0.00(-0.83%)
Apr 15, 2024 0.5300 0.5395 0.5201 0.5395 9,973 +0.01(+1.79%)
Apr 12, 2024 0.5265 0.5500 0.5251 0.5300 23,491 +0.01(+1.90%)
Apr 11, 2024 0.5401 0.5401 0.5200 0.5201 45,952 -0.02(-3.70%)
Apr 10, 2024 0.5436 0.5500 0.5401 0.5401 13,429 -0.00(-0.64%)
Apr 09, 2024 0.5500 0.5500 0.5431 0.5436 12,302 -0.01(-1.16%)
Apr 08, 2024 0.5401 0.5500 0.5400 0.5500 5,705 -0.01(-0.92%)
Apr 05, 2024 0.5506 0.5700 0.5497 0.5551 8,215 -0.01(-1.75%)
Apr 04, 2024 0.5301 0.5650 0.5301 0.5650 1,762 +0.01(+2.73%)
Apr 03, 2024 0.5211 0.5500 0.5211 0.5500 58,855 +0.01(+1.85%)
Apr 02, 2024 0.5268 0.5470 0.5220 0.5400 32,988 +0.02(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.