Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.1300 0.1300 0.1200 0.1200 162,900 -0.01(-4.00%)
May 03, 2024 0.1250 0.1250 0.1150 0.1250 289,217 -0.01(-3.85%)
May 02, 2024 0.1250 0.1300 0.1250 0.1300 201,350 +0.01(+8.33%)
May 01, 2024 0.1350 0.1350 0.1200 0.1200 66,217 -0.02(-11.11%)
Apr 30, 2024 0.1300 0.1350 0.1300 0.1350 13,679 +0.01(+3.85%)
Apr 29, 2024 0.1450 0.1450 0.1250 0.1300 63,488 -0.01(-7.14%)
Apr 26, 2024 0.1300 0.1400 0.1250 0.1400 50,500 +0.01(+7.69%)
Apr 25, 2024 0.1200 0.1300 0.1200 0.1300 56,000 -0.00(-2.26%)
Apr 24, 2024 0.1350 0.1400 0.1300 0.1330 118,780 -0.01(-8.28%)
Apr 23, 2024 0.1450 0.1450 0.1400 0.1450 88,143 +0.01(+7.41%)
Apr 22, 2024 0.1550 0.1550 0.1350 0.1350 142,928 -0.02(-12.90%)
Apr 19, 2024 0.1500 0.1550 0.1500 0.1550 8,650 +0.00(+0.00%)
Apr 18, 2024 0.1450 0.1550 0.1450 0.1550 3,950 +0.01(+3.33%)
Apr 17, 2024 0.1550 0.1550 0.1450 0.1500 75,164 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1600 0.1500 0.1500 14,910 -0.01(-6.25%)
Apr 15, 2024 0.1600 0.1600 0.1600 0.1600 34,500 -0.01(-5.88%)
Apr 12, 2024 0.1450 0.1700 0.1450 0.1700 173,732 +0.02(+13.33%)
Apr 11, 2024 0.1550 0.1550 0.1500 0.1500 36,642 +0.00(+0.00%)
Apr 10, 2024 0.1550 0.1550 0.1500 0.1500 109,790 -0.01(-3.23%)
Apr 09, 2024 0.1600 0.1600 0.1550 0.1550 36,713 -0.01(-6.06%)
Apr 08, 2024 0.1650 0.1650 0.1600 0.1650 53,063 -0.01(-2.94%)
Apr 05, 2024 0.1750 0.1750 0.1700 0.1700 27,200 +0.00(+0.00%)
Apr 04, 2024 0.1700 0.1700 0.1700 0.1700 6,895 +0.01(+3.03%)
Apr 03, 2024 0.1800 0.1800 0.1650 0.1650 36,400 -0.01(-5.71%)
Apr 02, 2024 0.1700 0.1750 0.1650 0.1750 71,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.