Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1450 0.1600 0.1400 0.1550 163,700 +0.01(+6.90%)
May 16, 2024 0.1400 0.1450 0.1400 0.1450 3,200 +0.00(+3.57%)
May 15, 2024 0.1300 0.1400 0.1300 0.1400 119,308 +0.01(+7.69%)
May 14, 2024 0.1350 0.1400 0.1300 0.1300 57,500 -0.01(-3.70%)
May 13, 2024 0.1350 0.1400 0.1300 0.1350 77,854 +0.00(+0.00%)
May 10, 2024 0.1350 0.1400 0.1300 0.1350 68,169 -0.01(-3.57%)
May 09, 2024 0.1350 0.1400 0.1350 0.1400 66,807 +0.00(+0.00%)
May 08, 2024 0.1500 0.1500 0.1350 0.1400 41,379 -0.00(-3.45%)
May 07, 2024 0.1350 0.1450 0.1350 0.1450 48,150 +0.00(+0.00%)
May 06, 2024 0.1400 0.1450 0.1300 0.1450 96,977 +0.00(+3.57%)
May 03, 2024 0.1350 0.1450 0.1300 0.1400 59,810 +0.01(+3.70%)
May 02, 2024 0.1400 0.1600 0.1350 0.1350 99,002 -0.01(-3.57%)
May 01, 2024 0.1500 0.1500 0.1400 0.1400 206,497 -0.01(-9.68%)
Apr 30, 2024 0.1450 0.1550 0.1450 0.1550 27,512 +0.01(+10.71%)
Apr 29, 2024 0.1400 0.1450 0.1400 0.1400 44,430 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1500 0.1300 0.1400 61,892 -0.01(-6.67%)
Apr 25, 2024 0.1450 0.1500 0.1400 0.1500 182,895 +0.01(+7.14%)
Apr 24, 2024 0.1450 0.1500 0.1400 0.1400 57,400 -0.01(-6.67%)
Apr 23, 2024 0.1550 0.1550 0.1500 0.1500 106,333 +0.00(+0.00%)
Apr 22, 2024 0.1500 0.1500 0.1500 0.1500 14,604 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1600 0.1500 0.1500 24,815 +0.01(+3.45%)
Apr 18, 2024 0.1500 0.1500 0.1400 0.1450 135,143 -0.01(-3.33%)
Apr 17, 2024 0.1500 0.1550 0.1500 0.1500 18,000 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1600 0.1500 0.1500 68,384 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1600 0.1500 0.1500 251,084 +0.00(+0.00%)
Apr 12, 2024 0.1600 0.1650 0.1500 0.1500 223,091 -0.01(-6.25%)
Apr 11, 2024 0.1600 0.1650 0.1600 0.1600 114,295 +0.00(+0.00%)
Apr 10, 2024 0.1600 0.1700 0.1600 0.1600 33,100 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1700 0.1600 0.1600 47,120 +0.01(+3.23%)
Apr 08, 2024 0.1800 0.1800 0.1550 0.1550 314,905 -0.02(-8.82%)
Apr 05, 2024 0.1850 0.1900 0.1700 0.1700 276,654 -0.01(-8.11%)
Apr 04, 2024 0.1600 0.1900 0.1600 0.1850 577,790 +0.02(+15.62%)
Apr 03, 2024 0.1300 0.1600 0.1300 0.1600 240,656 +0.04(+28.00%)
Apr 02, 2024 0.1300 0.1300 0.1250 0.1250 227,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.