Indicators

Vaneck Video Gaming and Esports ETF (NQ: ESPO )

60.64 +0.74 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	60.25	60.87	60.25	60.64	9,549	+0.74(+1.24%)
Apr 25, 2024	58.95	59.90	58.90	59.90	9,541	-0.25(-0.42%)
Apr 24, 2024	60.23	60.28	59.59	60.15	8,979	+0.39(+0.65%)
Apr 23, 2024	59.26	59.98	59.26	59.76	15,320	+0.65(+1.10%)
Apr 22, 2024	58.90	59.38	58.68	59.11	13,298	+1.06(+1.83%)
Apr 19, 2024	58.13	58.48	57.84	58.05	13,823	-0.60(-1.02%)
Apr 18, 2024	58.76	59.13	58.52	58.65	7,314	+0.02(+0.03%)
Apr 17, 2024	59.19	59.19	58.49	58.63	37,106	-0.38(-0.64%)
Apr 16, 2024	58.53	59.35	58.53	59.01	10,556	+0.08(+0.13%)
Apr 15, 2024	60.24	60.24	58.80	58.93	13,124	-1.00(-1.67%)
Apr 12, 2024	60.71	60.71	59.82	59.93	10,056	-1.62(-2.64%)
Apr 11, 2024	61.55	61.65	61.05	61.55	9,023	+0.23(+0.37%)
Apr 10, 2024	61.45	61.58	61.09	61.33	4,518	-0.83(-1.34%)
Apr 09, 2024	62.09	62.31	61.75	62.16	8,362	+0.28(+0.45%)
Apr 08, 2024	61.59	61.89	61.54	61.88	9,692	+0.54(+0.88%)
Apr 05, 2024	60.78	61.54	60.77	61.34	7,399	+0.49(+0.81%)
Apr 04, 2024	62.15	62.27	60.85	60.85	9,284	-0.74(-1.20%)
Apr 03, 2024	61.19	61.71	61.19	61.59	17,806	+0.00(+0.00%)
Apr 02, 2024	61.44	61.66	61.28	61.59	15,030	-0.53(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.