Indicators

(OP: RGXTF )

0.0068 -0.0007 (-9.33%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0070	0.0080	0.0068	0.0068	767,100	-0.00(-9.33%)
Apr 25, 2024	0.0075	0.0085	0.0057	0.0075	957,875	+0.00(+0.00%)
Apr 24, 2024	0.0079	0.0079	0.0075	0.0075	130,100	+0.00(+4.17%)
Apr 23, 2024	0.0072	0.0074	0.0072	0.0072	100,000	-0.00(-15.29%)
Apr 22, 2024	0.0078	0.0085	0.0067	0.0085	109,625	+0.00(+23.19%)
Apr 19, 2024	0.0070	0.0089	0.0069	0.0069	249,121	-0.00(-24.18%)
Apr 18, 2024	0.0070	0.0091	0.0070	0.0091	115,000	+0.00(+26.39%)
Apr 17, 2024	0.0070	0.0099	0.0070	0.0072	274,701	-0.00(-28.00%)
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	15,200	+0.00(+0.00%)
Apr 15, 2024	0.0076	0.0100	0.0076	0.0100	20,000	-0.00(-4.76%)
Apr 12, 2024	0.0073	0.0105	0.0068	0.0105	925,998	+0.00(+20.69%)
Apr 11, 2024	0.0107	0.0107	0.0074	0.0087	1,418,095	-0.00(-19.44%)
Apr 10, 2024	0.0082	0.0108	0.0074	0.0108	544,756	+0.00(+35.00%)
Apr 09, 2024	0.0111	0.0161	0.0074	0.0080	469,054	-0.00(-27.27%)
Apr 08, 2024	0.0097	0.0110	0.0070	0.0110	823,200	-0.00(-20.86%)
Apr 05, 2024	0.0096	0.0143	0.0096	0.0139	802,725	+0.01(+61.63%)
Apr 04, 2024	0.0075	0.0095	0.0075	0.0086	1,841,401	+0.00(+16.22%)
Apr 03, 2024	0.0097	0.0097	0.0068	0.0074	824,564	-0.00(-23.71%)
Apr 02, 2024	0.0093	0.0097	0.0048	0.0097	2,109,467	+0.00(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.