Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0130 -0.0020 (-13.33%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0150	0	-0.00(-9.09%)
Apr 26, 2024	0.0177	0.0177	0.0165	0.0165	16,255	+0.00(+12.24%)
Apr 25, 2024	0.0147	0.0147	0.0147	0.0147	385	-0.00(-22.22%)
Apr 24, 2024	0.0189	0.0189	0.0189	0.0189	1,503	+0.00(+0.53%)
Apr 23, 2024	0.0188	0.0188	0.0188	0.0188	1,000	-0.00(-5.53%)
Apr 22, 2024	0.0185	0.0199	0.0153	0.0199	67,046	-0.00(-12.72%)
Apr 17, 2024				0.0228	0	+0.00(+6.54%)
Apr 16, 2024	0.0196	0.0214	0.0196	0.0214	4,600	+0.00(+9.18%)
Apr 12, 2024				0.0196	1	-0.00(-15.88%)
Apr 11, 2024	0.0258	0.0258	0.0233	0.0233	2,875	+0.01(+32.39%)
Apr 10, 2024	0.0176	0.0176	0.0176	0.0176	1,000	-0.01(-40.14%)
Apr 09, 2024	0.0264	0.0345	0.0264	0.0294	40,080	+0.00(+5.00%)
Apr 08, 2024	0.0280	0.0280	0.0280	0.0280	1,000	+0.01(+64.71%)
Apr 04, 2024				0.0170	0	+0.00(+1.19%)
Apr 03, 2024	0.0138	0.0178	0.0138	0.0168	61,175	-0.01(-39.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.