Indicators

(NY: DFSB )

50.46 +0.16 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.51	50.55	50.44	50.46	43,920	+0.16(+0.32%)
Apr 25, 2024	50.25	50.56	50.23	50.30	46,210	-0.17(-0.34%)
Apr 24, 2024	50.50	50.50	50.40	50.47	7,941	-0.18(-0.36%)
Apr 23, 2024	50.54	50.70	50.54	50.65	5,648	+0.01(+0.02%)
Apr 22, 2024	50.56	50.64	50.53	50.64	9,039	+0.07(+0.14%)
Apr 19, 2024	50.64	50.64	50.56	50.57	18,559	+0.02(+0.04%)
Apr 18, 2024	50.58	50.60	50.47	50.55	19,062	-0.11(-0.22%)
Apr 17, 2024	50.52	50.69	50.52	50.66	12,838	+0.18(+0.37%)
Apr 16, 2024	50.35	50.48	50.35	50.48	8,248	-0.13(-0.27%)
Apr 15, 2024	50.70	50.70	50.51	50.61	26,828	-0.35(-0.69%)
Apr 12, 2024	50.98	51.00	50.96	50.96	7,724	+0.14(+0.28%)
Apr 11, 2024	50.92	50.92	50.73	50.82	13,829	-0.29(-0.57%)
Apr 10, 2024	51.01	51.11	50.87	51.11	14,916	-0.12(-0.23%)
Apr 09, 2024	51.28	51.39	51.23	51.23	17,062	+0.04(+0.08%)
Apr 08, 2024	51.09	51.20	51.09	51.19	50,510	+0.08(+0.16%)
Apr 05, 2024	51.17	51.21	51.11	51.11	16,816	-0.22(-0.43%)
Apr 04, 2024	51.34	51.36	51.24	51.33	170,438	+0.03(+0.06%)
Apr 03, 2024	51.13	51.30	51.12	51.30	49,271	+0.08(+0.16%)
Apr 02, 2024	51.17	51.25	51.04	51.22	36,277	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.