Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.2050 0.1600 0.1900 474,308 +0.03(+18.75%)
Jan 30, 2024 0.1700 0.1700 0.1600 0.1600 159,277 -0.01(-5.88%)
Jan 29, 2024 0.1850 0.1850 0.1700 0.1700 250,580 -0.01(-5.56%)
Jan 26, 2024 0.1900 0.1900 0.1750 0.1800 75,438 -0.01(-2.70%)
Jan 25, 2024 0.2100 0.2100 0.1850 0.1850 215,398 -0.02(-9.76%)
Jan 24, 2024 0.2000 0.2100 0.1900 0.2050 327,343 -0.01(-2.38%)
Jan 23, 2024 0.2000 0.2100 0.1900 0.2100 283,625 +0.01(+5.00%)
Jan 22, 2024 0.2100 0.2100 0.1950 0.2000 164,117 -0.00(-2.44%)
Jan 19, 2024 0.2100 0.2100 0.2000 0.2050 119,677 +0.00(+0.00%)
Jan 18, 2024 0.2100 0.2100 0.2050 0.2050 29,565 +0.00(+0.00%)
Jan 17, 2024 0.2150 0.2150 0.2000 0.2050 66,238 -0.01(-2.38%)
Jan 16, 2024 0.2100 0.2100 0.2000 0.2100 178,500 -0.01(-4.55%)
Jan 15, 2024 0.2200 0.2250 0.2200 0.2200 101,094 +0.01(+4.76%)
Jan 12, 2024 0.2050 0.2130 0.2000 0.2100 101,626 +0.00(+0.00%)
Jan 11, 2024 0.2100 0.2150 0.2050 0.2100 54,504 +0.01(+2.44%)
Jan 10, 2024 0.2050 0.2100 0.2050 0.2050 99,416 -0.01(-2.38%)
Jan 09, 2024 0.2150 0.2150 0.2050 0.2100 53,500 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2050 0.2100 479,599 +0.00(+0.00%)
Jan 05, 2024 0.2050 0.2100 0.2050 0.2100 25,505 +0.01(+2.44%)
Jan 04, 2024 0.2000 0.2200 0.2000 0.2050 34,521 +0.00(+2.50%)
Jan 03, 2024 0.2000 0.2200 0.2000 0.2000 217,410 -0.00(-2.44%)
Jan 02, 2024 0.2100 0.2200 0.2000 0.2050 98,277 +0.00(+2.50%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.2100 0.2100 0.2000 0.2000 91,120 -0.01(-4.76%)
Dec 27, 2023 0.2150 0.2200 0.2100 0.2100 177,251 -0.01(-4.55%)
Dec 22, 2023 0.2200 0 +0.00(+0.00%)
Dec 21, 2023 0.2100 0.2200 0.2100 0.2200 254,952 +0.02(+7.32%)
Dec 20, 2023 0.2100 0.2100 0.1950 0.2050 16,546 +0.00(+2.50%)
Dec 19, 2023 0.1900 0.2000 0.1900 0.2000 33,173 +0.01(+5.26%)
Dec 18, 2023 0.1950 0.1950 0.1900 0.1900 13,163 -0.01(-2.56%)
Dec 15, 2023 0.1900 0.2000 0.1900 0.1950 45,133 +0.01(+2.63%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Dec 13, 2023 0.1800 0.2000 0.1800 0.1900 178,295 +0.00(+0.00%)
Dec 12, 2023 0.2000 0.2000 0.1900 0.1900 76,248 -0.01(-2.56%)
Dec 11, 2023 0.2050 0.2050 0.1950 0.1950 61,758 -0.01(-7.14%)
Dec 08, 2023 0.2150 0.2150 0.2100 0.2100 71,103 -0.01(-2.33%)
Dec 07, 2023 0.2250 0.2250 0.2100 0.2150 65,193 -0.01(-4.44%)
Dec 06, 2023 0.2200 0.2250 0.2100 0.2250 127,634 +0.01(+4.65%)
Dec 05, 2023 0.2200 0.2250 0.2150 0.2150 107,265 +0.00(+0.00%)
Dec 04, 2023 0.2250 0.2250 0.2100 0.2150 69,448 -0.01(-2.27%)
Dec 01, 2023 0.2100 0.2200 0.2050 0.2200 112,499 +0.01(+4.76%)
Nov 30, 2023 0.2100 0.2200 0.2100 0.2100 106,608 -0.01(-2.33%)
Nov 29, 2023 0.2200 0.2200 0.2150 0.2150 86,544 +0.00(+0.00%)
Nov 28, 2023 0.2150 0.2200 0.2150 0.2150 45,185 -0.01(-2.27%)
Nov 27, 2023 0.2150 0.2200 0.2100 0.2200 33,147 +0.01(+2.33%)
Nov 24, 2023 0.2200 0.2200 0.2150 0.2150 9,390 -0.01(-2.27%)
Nov 23, 2023 0.2200 0.2200 0.2200 0.2200 101,006 +0.00(+0.00%)
Nov 22, 2023 0.2200 0.2200 0.2200 0.2200 196,762 +0.00(+0.00%)
Nov 21, 2023 0.2300 0.2300 0.2200 0.2200 132,535 -0.01(-4.35%)
Nov 20, 2023 0.2300 0.2300 0.2250 0.2300 133,810 +0.01(+4.55%)
Nov 17, 2023 0.2100 0.2200 0.2100 0.2200 414,500 +0.01(+2.33%)
Nov 16, 2023 0.2250 0.2250 0.2100 0.2150 63,177 -0.01(-2.27%)
Nov 15, 2023 0.2100 0.2250 0.2100 0.2200 62,362 +0.01(+2.33%)
Nov 14, 2023 0.2300 0.2300 0.2150 0.2150 156,338 -0.02(-6.52%)
Nov 13, 2023 0.2250 0.2350 0.2250 0.2300 18,583 -0.00(-2.13%)
Nov 10, 2023 0.2300 0.2350 0.2250 0.2350 61,765 +0.00(+0.00%)
Nov 09, 2023 0.2350 0.2400 0.2350 0.2350 34,500 +0.00(+0.00%)
Nov 08, 2023 0.2400 0.2500 0.2350 0.2350 181,970 +0.00(+2.17%)
Nov 07, 2023 0.2350 0.2400 0.2300 0.2300 86,139 -0.01(-4.17%)
Nov 06, 2023 0.2450 0.2450 0.2350 0.2400 134,601 +0.01(+2.13%)
Nov 03, 2023 0.2250 0.2400 0.2250 0.2350 187,929 +0.00(+0.00%)
Nov 02, 2023 0.2350 0.2350 0.2250 0.2350 200,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.