Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.740 6.740 6.500 6.650 7,005 -0.10(-1.48%)
Jan 30, 2024 6.570 6.750 6.500 6.750 7,470 +0.05(+0.75%)
Jan 29, 2024 6.700 6.700 6.700 6.700 201 +0.13(+1.98%)
Jan 26, 2024 6.550 6.570 6.550 6.570 31,110 +0.02(+0.31%)
Jan 23, 2024 6.550 0 -0.05(-0.76%)
Jan 22, 2024 6.650 6.650 6.600 6.600 1,605 +0.00(+0.00%)
Jan 19, 2024 6.550 6.600 6.550 6.600 500 +0.17(+2.64%)
Jan 10, 2024 6.430 0 -0.02(-0.31%)
Jan 09, 2024 6.400 6.450 6.400 6.450 258 +0.05(+0.78%)
Jan 08, 2024 6.400 6.400 6.400 6.400 18,397 -0.05(-0.78%)
Jan 05, 2024 6.450 6.450 6.450 6.450 5,003 -0.25(-3.73%)
Jan 04, 2024 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Dec 29, 2023 6.700 0 +0.63(+10.38%)
Dec 28, 2023 6.070 6.070 6.070 6.070 1,600 -0.33(-5.16%)
Dec 22, 2023 6.400 1 +0.32(+5.26%)
Dec 21, 2023 6.070 6.090 6.070 6.080 1,799 +0.01(+0.16%)
Dec 20, 2023 6.152 6.152 6.070 6.070 20,493 -0.18(-2.88%)
Dec 19, 2023 6.250 6.250 6.250 6.250 100 +0.10(+1.62%)
Dec 18, 2023 6.151 6.151 6.151 6.151 1,000 +0.10(+1.58%)
Dec 15, 2023 6.250 6.250 6.055 6.055 5,241 -0.20(-3.12%)
Dec 14, 2023 6.250 6.250 6.250 6.250 466 +0.20(+3.31%)
Dec 08, 2023 6.050 0 +0.04(+0.67%)
Nov 29, 2023 6.010 0 -0.39(-6.09%)
Nov 28, 2023 6.400 6.400 6.000 6.400 28,410 -0.35(-5.19%)
Nov 21, 2023 6.750 0 +0.35(+5.47%)
Nov 20, 2023 6.450 6.450 6.400 6.400 600 -0.35(-5.19%)
Nov 16, 2023 6.750 0 +0.10(+1.50%)
Nov 13, 2023 6.650 0 +0.00(+0.00%)
Nov 09, 2023 6.650 0 +0.00(+0.00%)
Nov 03, 2023 6.650 0 +0.00(+0.00%)
Nov 02, 2023 6.650 6.650 6.650 6.650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.