Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0250 UNCHANGED
Official Closing Price Updated: 2:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0100 0 -0.00(-33.33%)
Dec 27, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 71,040 +0.01(+100.00%)
Dec 20, 2023 0.0100 0.0100 0.0050 0.0050 275,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0050 550 -0.01(-50.00%)
Dec 12, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 586,300 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0100 0.0100 178,000 -0.00(-33.33%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 8,100 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0250 0.0150 0.0150 1,530,800 +0.00(+50.00%)
Dec 01, 2023 0.0100 0.0150 0.0100 0.0100 271,613 +0.01(+100.00%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 +0.01(+100.00%)
Nov 13, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0050 0.0100 131,201 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0100 0.0050 0.0100 63,002 -0.00(-33.33%)
Nov 01, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 2,668 +0.00(+50.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 34,640 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 600 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 12,271 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Oct 17, 2023 0.0100 0.0150 0.0100 0.0150 146,000 +0.00(+50.00%)
Oct 16, 2023 0.0150 0.0150 0.0100 0.0100 838,000 -0.00(-33.33%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.