Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LNTO )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7500 0.7500 0.6300 0.7500 520 +0.02(+2.28%)
Mar 28, 2023 0.7333 0 -0.22(-22.81%)
Mar 27, 2023 0.9900 0.9900 0.6800 0.9500 340 +0.28(+42.84%)
Mar 24, 2023 0.3439 0.9500 0.3439 0.6651 1,323 -0.33(-33.49%)
Mar 22, 2023 1.000 0 -0.59(-37.11%)
Mar 20, 2023 1.590 0 +0.29(+22.31%)
Mar 17, 2023 1.300 1.300 1.300 1.300 141 -0.30(-18.75%)
Mar 14, 2023 1.600 0 -0.10(-5.88%)
Mar 07, 2023 1.700 0 -0.02(-1.16%)
Mar 01, 2023 1.720 0 +0.01(+0.58%)
Feb 27, 2023 1.710 0 +0.01(+0.59%)
Feb 24, 2023 1.700 1.700 1.700 1.700 151 +0.05(+3.03%)
Feb 23, 2023 1.683 1.683 1.650 1.650 3,637 -0.12(-7.04%)
Feb 13, 2023 1.775 198 -0.11(-5.96%)
Feb 09, 2023 1.887 198 +0.12(+6.64%)
Feb 07, 2023 1.770 20 -0.13(-6.84%)
Feb 02, 2023 1.900 313 +0.00(+0.00%)
Jan 26, 2023 1.900 99 +0.05(+2.70%)
Jan 20, 2023 1.850 396 -0.10(-5.13%)
Jan 17, 2023 1.950 0 +0.15(+8.33%)
Jan 12, 2023 1.800 0 +0.00(+0.00%)
Jan 09, 2023 1.800 71 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.