Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.630 7.674 7.543 7.621 1,255,449 +0.03(+0.38%)
Jun 29, 2023 7.466 7.664 7.408 7.592 431,247 +0.18(+2.48%)
Jun 28, 2023 7.543 7.587 7.272 7.408 495,577 -0.20(-2.67%)
Jun 27, 2023 7.543 7.688 7.393 7.611 596,873 +0.10(+1.29%)
Jun 26, 2023 7.582 7.674 7.514 7.514 521,958 -0.07(-0.89%)
Jun 23, 2023 7.611 7.669 7.509 7.582 738,926 -0.15(-2.00%)
Jun 22, 2023 7.766 7.872 7.611 7.737 506,146 -0.09(-1.11%)
Jun 21, 2023 7.785 7.901 7.737 7.824 631,619 +0.06(+0.75%)
Jun 20, 2023 7.504 7.795 7.466 7.766 654,614 +0.24(+3.22%)
Jun 16, 2023 7.650 7.659 7.408 7.524 2,054,958 -0.07(-0.89%)
Jun 15, 2023 7.378 7.630 7.592 610,578 +0.13(+1.69%)
May 08, 2023 7.533 7.734 7.389 7.466 705,671 +0.08(+1.04%)
May 05, 2023 7.236 7.451 7.236 7.389 495,892 +0.27(+3.77%)
May 04, 2023 7.063 7.312 7.060 7.121 654,508 -0.05(-0.67%)
May 03, 2023 7.226 7.355 7.169 7.169 655,758 -0.10(-1.32%)
May 02, 2023 7.351 7.394 7.130 7.264 610,765 -0.13(-1.81%)
May 01, 2023 7.485 7.562 7.370 7.399 492,652 -0.06(-0.77%)
Apr 28, 2023 7.456 7.523 7.370 7.456 1,572,971 -0.03(-0.38%)
Apr 27, 2023 7.514 7.533 7.355 7.485 659,558 -0.06(-0.76%)
Apr 26, 2023 7.629 7.676 7.475 7.542 428,436 -0.11(-1.38%)
Apr 25, 2023 7.744 7.763 7.648 7.648 464,591 -0.23(-2.92%)
Apr 24, 2023 7.878 7.988 7.849 7.878 575,892 -0.01(-0.12%)
Apr 21, 2023 8.146 8.146 7.791 7.887 462,731 -0.29(-3.52%)
Apr 20, 2023 8.204 8.247 8.103 8.175 429,605 -0.09(-1.04%)
Apr 19, 2023 8.194 8.280 8.098 8.261 371,955 -0.03(-0.35%)
Apr 18, 2023 8.242 8.309 8.157 8.290 466,950 +0.05(+0.58%)
Apr 17, 2023 8.319 8.328 8.175 8.242 395,102 +0.00(+0.00%)
Apr 14, 2023 8.366 8.424 8.146 8.242 429,318 -0.14(-1.71%)
Apr 13, 2023 8.309 8.429 8.290 8.386 545,882 +0.10(+1.16%)
Apr 12, 2023 8.453 8.453 8.266 8.290 519,101 -0.09(-1.03%)
Apr 11, 2023 8.395 8.458 8.352 8.376 435,907 +0.08(+0.92%)
Apr 10, 2023 8.280 8.453 8.261 8.299 439,086 +0.03(+0.35%)
Apr 06, 2023 8.366 8.366 8.251 8.271 382,287 -0.05(-0.58%)
Apr 05, 2023 8.338 8.395 8.175 8.319 502,645 -0.09(-1.03%)
Apr 04, 2023 8.692 8.774 8.261 8.405 532,909 -0.31(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.