Skip to main content

Pacer Developed Markets International Cash (NY: ICOW )

32.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 29.97 29.97 29.75 29.82 90,822 +0.05(+0.17%)
May 05, 2023 29.48 29.85 29.47 29.77 783,708 +0.60(+2.06%)
May 04, 2023 29.20 29.30 29.08 29.17 218,444 -0.10(-0.34%)
May 03, 2023 29.38 29.55 29.25 29.27 103,534 -0.05(-0.17%)
May 02, 2023 29.60 29.60 29.12 29.32 197,782 -0.51(-1.71%)
May 01, 2023 29.98 30.03 29.80 29.83 118,059 -0.16(-0.53%)
Apr 28, 2023 29.76 29.99 29.64 29.99 115,078 +0.13(+0.44%)
Apr 27, 2023 29.73 29.88 29.61 29.86 144,025 +0.30(+1.01%)
Apr 26, 2023 29.81 29.81 29.46 29.56 382,634 +0.02(+0.07%)
Apr 25, 2023 29.94 29.94 29.50 29.54 296,948 -0.60(-1.99%)
Apr 24, 2023 29.92 30.14 29.92 30.14 125,892 +0.01(+0.03%)
Apr 21, 2023 30.14 30.14 29.91 30.13 216,079 -0.12(-0.40%)
Apr 20, 2023 30.26 30.36 30.11 30.25 479,755 -0.22(-0.72%)
Apr 19, 2023 30.50 30.51 30.37 30.47 275,384 -0.20(-0.65%)
Apr 18, 2023 30.66 30.70 30.57 30.67 280,813 +0.09(+0.29%)
Apr 17, 2023 30.55 30.61 30.43 30.58 70,564 +0.13(+0.43%)
Apr 14, 2023 30.58 30.64 30.33 30.45 93,640 -0.10(-0.33%)
Apr 13, 2023 30.45 30.61 30.39 30.55 187,221 +0.40(+1.33%)
Apr 12, 2023 30.31 30.33 30.10 30.15 474,515 +0.15(+0.50%)
Apr 11, 2023 29.94 30.06 29.93 30.00 156,585 +0.29(+0.98%)
Apr 10, 2023 29.56 29.74 29.49 29.71 180,435 +0.11(+0.37%)
Apr 06, 2023 29.58 29.74 29.49 29.60 264,834 -0.07(-0.24%)
Apr 05, 2023 29.74 29.74 29.47 29.67 123,483 -0.20(-0.67%)
Apr 04, 2023 30.03 30.03 29.76 29.87 177,115 -0.17(-0.57%)
Apr 03, 2023 29.88 30.05 29.81 30.04 431,981 +0.43(+1.45%)
Mar 31, 2023 29.63 29.71 29.56 29.61 174,499 +0.10(+0.34%)
Mar 30, 2023 29.41 29.60 29.36 29.51 212,947 +0.45(+1.55%)
Mar 29, 2023 28.91 29.12 28.91 29.06 189,775 +0.31(+1.08%)
Mar 28, 2023 28.56 28.81 28.56 28.75 205,356 +0.19(+0.67%)
Mar 27, 2023 28.45 28.61 28.35 28.56 121,427 +0.31(+1.10%)
Mar 24, 2023 28.15 28.31 27.95 28.25 125,068 -0.22(-0.77%)
Mar 23, 2023 28.80 28.93 28.31 28.47 428,031 -0.01(-0.04%)
Mar 22, 2023 28.59 28.99 28.48 28.48 280,356 -0.06(-0.21%)
Mar 21, 2023 28.68 28.69 28.43 28.54 233,705 +0.39(+1.39%)
Mar 20, 2023 28.03 28.23 27.92 28.15 90,830 +0.40(+1.44%)
Mar 17, 2023 27.89 27.89 27.61 27.75 70,250 -0.22(-0.79%)
Mar 16, 2023 27.51 27.97 27.40 27.97 450,438 +0.20(+0.72%)
Mar 15, 2023 27.81 27.84 27.40 27.77 144,409 -0.96(-3.34%)
Mar 14, 2023 28.78 28.83 28.52 28.73 112,968 +0.21(+0.74%)
Mar 13, 2023 28.65 28.83 28.42 28.52 99,443 -0.43(-1.47%)
Mar 10, 2023 29.24 29.36 28.89 28.95 236,115 -0.14(-0.50%)
Mar 09, 2023 29.40 29.54 29.07 29.09 93,735 -0.24(-0.82%)
Mar 08, 2023 29.33 29.51 29.24 29.33 261,561 +0.11(+0.38%)
Mar 07, 2023 29.73 29.77 29.19 29.22 105,923 -0.67(-2.25%)
Mar 06, 2023 30.03 30.03 29.80 29.89 369,023 -0.08(-0.26%)
Mar 03, 2023 29.68 30.03 29.62 29.97 387,914 +0.45(+1.52%)
Mar 02, 2023 29.31 29.58 29.20 29.52 193,817 +0.22(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.