Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.202 +0.002 (+0.05%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.369 5.425 5.295 5.332 41,691 +0.00(+0.00%)
Mar 30, 2023 5.304 5.444 5.253 5.332 20,770 +0.07(+1.23%)
Mar 29, 2023 5.267 5.314 5.191 5.267 32,347 +0.02(+0.35%)
Mar 28, 2023 5.286 5.388 5.239 5.249 28,474 -0.08(-1.57%)
Mar 27, 2023 5.397 5.434 5.202 5.332 34,714 -0.07(-1.20%)
Mar 24, 2023 5.211 5.448 5.165 5.397 80,290 +0.18(+3.47%)
Mar 23, 2023 5.353 5.460 5.088 5.216 113,580 -0.20(-3.71%)
Mar 22, 2023 5.508 5.682 5.408 5.417 60,377 -0.16(-2.95%)
Mar 21, 2023 5.536 5.609 5.435 5.581 73,655 +0.06(+1.16%)
Mar 20, 2023 5.518 5.690 5.317 5.518 90,594 -0.01(-0.17%)
Mar 17, 2023 5.508 5.629 5.145 5.527 162,228 +0.00(+0.00%)
Mar 16, 2023 5.792 5.883 5.472 5.527 161,745 -0.37(-6.20%)
Mar 15, 2023 5.755 5.938 5.755 5.892 83,114 +0.11(+1.90%)
Mar 14, 2023 5.965 5.965 5.764 5.782 36,799 -0.07(-1.25%)
Mar 13, 2023 5.865 5.892 5.755 5.856 37,831 -0.01(-0.16%)
Mar 10, 2023 6.166 6.166 5.755 5.865 100,836 -0.31(-5.03%)
Mar 09, 2023 6.276 6.431 6.175 6.175 86,437 -0.05(-0.88%)
Mar 08, 2023 6.130 6.239 6.102 6.230 10,362 +0.09(+1.49%)
Mar 07, 2023 5.974 6.303 5.974 6.139 39,416 +0.16(+2.75%)
Mar 06, 2023 6.139 6.139 5.947 5.974 67,160 -0.16(-2.68%)
Mar 03, 2023 6.148 6.239 6.046 6.139 32,643 +0.03(+0.45%)
Mar 02, 2023 5.901 6.111 5.901 6.111 28,110 +0.16(+2.76%)
Mar 01, 2023 6.020 6.084 5.908 5.947 26,232 -0.13(-2.11%)
Feb 28, 2023 6.194 6.276 6.075 6.075 38,555 -0.09(-1.48%)
Feb 27, 2023 6.184 6.394 6.102 6.166 41,575 +0.06(+1.05%)
Feb 24, 2023 6.175 6.175 6.015 6.102 30,911 -0.07(-1.18%)
Feb 23, 2023 6.221 6.230 6.075 6.175 14,499 +0.03(+0.45%)
Feb 22, 2023 6.239 6.261 6.148 6.148 20,339 -0.07(-1.17%)
Feb 21, 2023 6.148 6.340 6.148 6.221 45,991 +0.03(+0.44%)
Feb 17, 2023 6.257 6.312 6.130 6.194 42,038 -0.02(-0.29%)
Feb 16, 2023 6.212 6.257 6.175 6.212 33,477 -0.02(-0.29%)
Feb 15, 2023 6.130 6.303 6.130 6.230 34,384 -0.03(-0.44%)
Feb 14, 2023 6.335 6.335 6.253 6.257 14,425 +0.00(+0.00%)
Feb 13, 2023 6.212 6.349 6.212 6.257 29,614 +0.01(+0.15%)
Feb 10, 2023 6.148 6.285 6.148 6.248 18,351 +0.08(+1.33%)
Feb 09, 2023 6.344 6.374 6.166 6.166 24,048 -0.18(-2.88%)
Feb 08, 2023 6.486 6.486 6.254 6.349 28,998 -0.01(-0.14%)
Feb 07, 2023 6.394 6.477 6.248 6.358 23,742 -0.01(-0.14%)
Feb 06, 2023 6.340 6.486 6.285 6.367 31,056 -0.08(-1.27%)
Feb 03, 2023 6.477 6.477 6.376 6.449 27,642 -0.09(-1.40%)
Feb 02, 2023 6.458 6.605 6.458 6.541 28,468 +0.05(+0.85%)
Feb 01, 2023 6.358 6.623 6.349 6.486 46,857 +0.05(+0.85%)
Jan 31, 2023 6.276 6.449 6.221 6.431 27,521 +0.12(+1.88%)
Jan 30, 2023 6.239 6.385 6.226 6.312 28,123 -0.03(-0.43%)
Jan 27, 2023 6.230 6.394 6.230 6.340 31,586 +0.11(+1.76%)
Jan 26, 2023 6.239 6.331 6.166 6.230 29,842 +0.02(+0.29%)
Jan 25, 2023 6.166 6.349 6.166 6.212 39,725 +0.02(+0.29%)
Jan 24, 2023 6.175 6.321 6.120 6.194 46,571 -0.02(-0.29%)
Jan 23, 2023 6.239 6.331 6.166 6.212 26,521 -0.07(-1.16%)
Jan 20, 2023 6.340 6.340 6.166 6.285 23,451 +0.03(+0.44%)
Jan 19, 2023 6.312 6.405 6.203 6.257 12,133 -0.03(-0.44%)
Jan 18, 2023 6.404 6.431 6.276 6.285 27,714 -0.09(-1.43%)
Jan 17, 2023 6.349 6.452 6.239 6.376 31,856 -0.05(-0.71%)
Jan 13, 2023 6.559 6.559 6.404 6.422 28,361 -0.13(-1.95%)
Jan 12, 2023 6.394 6.568 6.326 6.550 24,140 +0.14(+2.14%)
Jan 11, 2023 6.404 6.513 6.404 6.413 35,841 +0.01(+0.14%)
Jan 10, 2023 6.194 6.440 6.193 6.404 59,713 +0.15(+2.34%)
Jan 09, 2023 6.340 6.349 6.221 6.257 19,219 -0.01(-0.15%)
Jan 06, 2023 6.084 6.289 5.993 6.267 46,173 +0.14(+2.24%)
Jan 05, 2023 6.276 6.276 6.066 6.130 41,845 -0.10(-1.61%)
Jan 04, 2023 6.203 6.303 6.147 6.230 23,690 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.