Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.4400 -0.0300 (-6.38%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1900 0.1950 0.1900 0.1950 35,075 +0.00(+0.00%)
Feb 27, 2023 0.2000 0.2000 0.1950 0.1950 86,526 +0.01(+2.63%)
Feb 24, 2023 0.2000 0.2000 0.1900 0.1900 98,415 -0.01(-5.00%)
Feb 23, 2023 0.2050 0.2050 0.1950 0.2000 55,500 -0.00(-2.44%)
Feb 22, 2023 0.2100 0.2100 0.2000 0.2050 189,742 -0.01(-4.65%)
Feb 21, 2023 0.2200 0.2350 0.2100 0.2150 311,112 -0.01(-2.27%)
Feb 17, 2023 0.2200 0 +0.02(+12.82%)
Feb 16, 2023 0.2000 0.2000 0.1900 0.1950 96,000 +0.01(+5.41%)
Feb 15, 2023 0.1900 0.1900 0.1800 0.1850 115,432 -0.01(-5.13%)
Feb 14, 2023 0.1800 0.2150 0.1800 0.1950 426,050 +0.02(+8.33%)
Feb 13, 2023 0.1850 0.1850 0.1800 0.1800 89,096 -0.01(-2.70%)
Feb 10, 2023 0.1800 0.1850 0.1800 0.1850 300,063 +0.01(+2.78%)
Feb 09, 2023 0.1550 0.1800 0.1550 0.1800 580,194 +0.02(+16.13%)
Feb 08, 2023 0.1550 0.1550 0.1450 0.1550 194,214 +0.01(+3.33%)
Feb 07, 2023 0.1400 0.1500 0.1400 0.1500 65,510 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1500 0.1350 0.1500 158,500 +0.01(+7.14%)
Feb 03, 2023 0.1400 0.1400 0.1350 0.1400 70,600 +0.01(+3.70%)
Feb 02, 2023 0.1350 0.1400 0.1350 0.1350 61,000 +0.00(+0.00%)
Feb 01, 2023 0.1300 0.1350 0.1300 0.1350 32,650 +0.01(+8.00%)
Jan 31, 2023 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Jan 30, 2023 0.1350 0.1350 0.1300 0.1300 56,080 +0.00(+0.00%)
Jan 27, 2023 0.1300 0.1300 0.1200 0.1300 109,500 +0.00(+0.00%)
Jan 26, 2023 0.1350 0.1350 0.1300 0.1300 65,551 -0.01(-7.14%)
Jan 25, 2023 0.1300 0.1400 0.1250 0.1400 330,781 +0.00(+0.00%)
Jan 24, 2023 0.1500 0.1500 0.1350 0.1400 155,070 -0.02(-12.50%)
Jan 23, 2023 0.1650 0.1650 0.1500 0.1600 48,500 -0.01(-3.03%)
Jan 20, 2023 0.1650 0.1650 0.1650 0.1650 12,600 +0.00(+0.00%)
Jan 19, 2023 0.1600 0.1750 0.1600 0.1650 24,500 +0.01(+6.45%)
Jan 18, 2023 0.1500 0.1550 0.1400 0.1550 24,500 +0.01(+3.33%)
Jan 17, 2023 0.1600 0.1600 0.1500 0.1500 122,040 -0.01(-3.23%)
Jan 16, 2023 0.1350 0.1550 0.1350 0.1550 272,365 +0.02(+19.23%)
Jan 13, 2023 0.1300 0.1300 0.1300 0.1300 34,441 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1350 0.1300 0.1300 108,922 +0.00(+0.00%)
Jan 11, 2023 0.1400 0.1400 0.1300 0.1300 262,006 -0.01(-3.70%)
Jan 10, 2023 0.1350 0.1350 0.1300 0.1350 92,366 +0.00(+0.00%)
Jan 09, 2023 0.1350 0.1350 0.1300 0.1350 36,000 +0.00(+0.00%)
Jan 06, 2023 0.1300 0.1400 0.1300 0.1350 120,558 +0.00(+0.00%)
Jan 05, 2023 0.1300 0.1350 0.1300 0.1350 195,644 +0.01(+3.85%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 8,037 -0.01(-3.70%)
Jan 03, 2023 0.1300 0.1350 0.1250 0.1350 69,069 +0.01(+8.00%)
Dec 30, 2022 0.1250 0 -0.01(-3.85%)
Dec 29, 2022 0.1250 0.1300 0.1200 0.1300 83,450 +0.01(+4.00%)
Dec 28, 2022 0.1300 0.1300 0.1200 0.1250 315,619 -0.01(-7.41%)
Dec 23, 2022 0.1350 0 +0.01(+3.85%)
Dec 22, 2022 0.1400 0.1400 0.1300 0.1300 36,500 -0.01(-7.14%)
Dec 21, 2022 0.1350 0.1400 0.1300 0.1400 150,503 +0.01(+3.70%)
Dec 20, 2022 0.1400 0.1400 0.1300 0.1350 27,500 -0.01(-3.57%)
Dec 19, 2022 0.1350 0.1400 0.1350 0.1400 22,000 +0.01(+3.70%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 28,270 +0.01(+3.85%)
Dec 15, 2022 0.1350 0.1400 0.1250 0.1300 158,050 -0.01(-3.70%)
Dec 14, 2022 0.1350 0.1400 0.1300 0.1350 27,000 +0.00(+0.00%)
Dec 13, 2022 0.1350 0.1400 0.1350 0.1350 48,000 +0.01(+3.85%)
Dec 12, 2022 0.1350 0.1400 0.1300 0.1300 191,617 -0.01(-3.70%)
Dec 09, 2022 0.1400 0.1400 0.1350 0.1350 112,810 +0.00(+0.00%)
Dec 08, 2022 0.1400 0.1400 0.1350 0.1350 27,800 -0.01(-3.57%)
Dec 07, 2022 0.1400 0.1400 0.1400 0.1400 136,550 +0.00(+0.00%)
Dec 06, 2022 0.1450 0.1450 0.1400 0.1400 120,500 +0.00(+0.00%)
Dec 05, 2022 0.1400 0.1450 0.1400 0.1400 86,005 +0.01(+3.70%)
Dec 02, 2022 0.1550 0.1600 0.1350 0.1350 376,230 -0.04(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.