Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.105 8.175 7.884 7.884 67,034 -0.20(-2.51%)
Apr 28, 2022 8.008 8.193 7.893 8.087 95,095 +0.08(+0.99%)
Apr 27, 2022 7.963 8.051 7.919 8.008 73,505 +0.04(+0.55%)
Apr 26, 2022 7.910 8.016 7.910 7.963 120,687 +0.01(+0.11%)
Apr 25, 2022 8.008 8.060 7.887 7.955 173,407 -0.11(-1.31%)
Apr 22, 2022 8.034 8.122 7.999 8.060 66,575 -0.03(-0.33%)
Apr 21, 2022 8.211 8.357 8.008 8.087 121,419 -0.13(-1.61%)
Apr 20, 2022 8.555 8.705 8.184 8.219 136,411 -0.21(-2.51%)
Apr 19, 2022 8.122 8.528 8.122 8.431 220,249 +0.41(+5.06%)
Apr 18, 2022 8.096 8.198 7.981 8.025 150,555 -0.01(-0.11%)
Apr 14, 2022 7.990 8.175 7.990 8.034 107,059 +0.00(+0.00%)
Apr 13, 2022 8.025 8.113 7.990 8.034 117,794 +0.05(+0.66%)
Apr 12, 2022 8.025 8.156 7.946 7.981 81,837 -0.04(-0.44%)
Apr 11, 2022 8.078 8.131 7.928 8.016 136,114 -0.06(-0.77%)
Apr 08, 2022 8.078 8.149 8.034 8.078 58,084 -0.01(-0.11%)
Apr 07, 2022 8.140 8.228 8.043 8.087 172,850 -0.04(-0.43%)
Apr 06, 2022 8.237 8.320 8.105 8.122 162,830 -0.09(-1.08%)
Apr 05, 2022 8.034 8.387 7.906 8.211 370,713 +0.21(+2.65%)
Apr 04, 2022 8.105 8.141 7.990 7.999 50,891 -0.05(-0.66%)
Apr 01, 2022 8.096 8.096 8.008 8.052 105,197 +0.04(+0.55%)
Mar 31, 2022 7.963 8.078 7.963 8.008 90,158 -0.01(-0.11%)
Mar 30, 2022 8.034 8.060 7.999 8.016 77,241 +0.02(+0.22%)
Mar 29, 2022 7.990 8.193 7.972 7.999 111,630 +0.06(+0.78%)
Mar 28, 2022 7.946 8.008 7.813 7.937 79,062 -0.16(-1.96%)
Mar 25, 2022 8.219 8.299 8.078 8.096 49,189 -0.10(-1.19%)
Mar 24, 2022 8.264 8.264 8.113 8.193 18,069 -0.01(-0.16%)
Mar 23, 2022 8.241 8.338 8.180 8.206 36,362 -0.08(-0.95%)
Mar 22, 2022 8.154 8.337 8.154 8.285 64,274 +0.05(+0.64%)
Mar 21, 2022 8.241 8.381 8.101 8.232 53,332 +0.03(+0.32%)
Mar 18, 2022 8.023 8.250 7.787 8.206 262,525 +0.24(+2.96%)
Mar 17, 2022 8.180 8.250 7.892 7.970 90,545 -0.11(-1.41%)
Mar 16, 2022 8.477 8.477 8.014 8.084 64,199 -0.24(-2.94%)
Mar 15, 2022 8.416 8.416 8.215 8.329 68,569 +0.02(+0.21%)
Mar 14, 2022 7.935 8.329 7.935 8.311 106,261 +0.29(+3.59%)
Mar 11, 2022 8.128 8.162 7.979 8.023 30,297 -0.10(-1.18%)
Mar 10, 2022 7.874 8.136 7.787 8.119 70,692 +0.11(+1.42%)
Mar 09, 2022 8.180 8.294 7.944 8.005 49,329 -0.03(-0.43%)
Mar 08, 2022 8.084 8.294 7.996 8.040 50,358 -0.08(-0.97%)
Mar 07, 2022 8.547 8.564 8.110 8.119 65,817 -0.49(-5.69%)
Mar 04, 2022 8.381 8.643 8.346 8.608 43,668 +0.10(+1.23%)
Mar 03, 2022 8.669 8.722 8.486 8.503 27,574 -0.17(-1.92%)
Mar 02, 2022 8.381 8.696 8.381 8.669 59,019 +0.33(+3.98%)
Mar 01, 2022 8.363 8.390 8.302 8.337 57,864 +0.02(+0.21%)
Feb 28, 2022 8.302 8.547 8.302 8.320 114,546 +0.09(+1.06%)
Feb 25, 2022 8.171 8.465 8.172 8.232 35,646 +0.07(+0.86%)
Feb 24, 2022 8.058 8.311 7.787 8.162 80,132 -0.03(-0.32%)
Feb 23, 2022 8.582 8.591 8.171 8.189 49,067 -0.27(-3.20%)
Feb 22, 2022 8.302 8.538 8.109 8.460 116,615 +0.10(+1.26%)
Feb 18, 2022 8.355 0 -0.08(-0.93%)
Feb 17, 2022 8.241 8.809 8.232 8.433 111,498 +0.20(+2.44%)
Feb 16, 2022 7.935 8.232 7.909 8.232 36,482 +0.32(+4.09%)
Feb 15, 2022 7.900 8.075 7.847 7.909 21,549 +0.15(+1.91%)
Feb 14, 2022 7.804 7.961 7.726 7.760 40,593 -0.10(-1.22%)
Feb 11, 2022 7.865 8.014 7.760 7.857 42,286 +0.03(+0.33%)
Feb 10, 2022 7.961 8.018 7.778 7.830 66,985 -0.21(-2.61%)
Feb 09, 2022 8.197 8.224 7.996 8.040 35,418 -0.03(-0.43%)
Feb 08, 2022 8.031 8.276 8.031 8.075 55,188 +0.07(+0.87%)
Feb 07, 2022 7.909 8.066 7.865 8.005 44,073 +0.10(+1.22%)
Feb 04, 2022 7.918 8.145 7.822 7.909 37,454 -0.04(-0.55%)
Feb 03, 2022 8.075 7.905 7.953 36,579 -0.14(-1.73%)
Feb 02, 2022 7.865 8.110 7.865 8.093 72,697 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.