Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.664 5.910 5.591 5.846 164,562 +0.08(+1.43%)
Dec 29, 2022 5.773 5.819 5.682 5.764 58,375 +0.11(+1.94%)
Dec 28, 2022 5.865 6.038 5.554 5.655 100,860 -0.31(-5.21%)
Dec 27, 2022 5.810 6.120 5.782 5.965 86,985 +0.16(+2.67%)
Dec 23, 2022 5.974 6.020 5.764 5.810 38,064 -0.12(-2.00%)
Dec 22, 2022 5.965 6.075 5.801 5.929 42,812 -0.06(-1.07%)
Dec 21, 2022 6.029 6.119 5.974 5.993 34,604 -0.03(-0.46%)
Dec 20, 2022 6.038 6.230 5.983 6.020 61,727 -0.04(-0.60%)
Dec 19, 2022 6.449 6.481 6.038 6.056 53,872 -0.50(-7.66%)
Dec 16, 2022 6.230 6.595 6.029 6.559 153,750 +0.33(+5.28%)
Dec 15, 2022 6.349 6.404 6.212 6.230 37,674 -0.17(-2.71%)
Dec 14, 2022 6.458 6.577 6.376 6.404 42,331 -0.01(-0.14%)
Dec 13, 2022 6.659 6.806 6.394 6.413 127,147 -0.29(-4.36%)
Dec 12, 2022 6.723 6.760 6.623 6.705 28,338 -0.05(-0.68%)
Dec 09, 2022 6.705 6.806 6.651 6.751 23,521 +0.06(+0.96%)
Dec 08, 2022 6.614 6.714 6.606 6.687 19,357 +0.05(+0.69%)
Dec 07, 2022 6.696 6.696 6.577 6.641 25,082 -0.01(-0.14%)
Dec 06, 2022 6.696 6.696 6.522 6.650 64,724 +0.00(+0.00%)
Dec 05, 2022 6.778 6.778 6.623 6.650 21,641 -0.16(-2.28%)
Dec 02, 2022 6.796 6.906 6.760 6.806 31,842 -0.07(-1.06%)
Dec 01, 2022 6.997 6.997 6.842 6.879 24,414 -0.05(-0.66%)
Nov 30, 2022 6.815 6.943 6.659 6.924 33,138 +0.23(+3.41%)
Nov 29, 2022 6.659 6.760 6.656 6.696 18,066 -0.01(-0.14%)
Nov 28, 2022 6.824 6.842 6.669 6.705 41,049 -0.18(-2.65%)
Nov 25, 2022 6.906 7.016 6.888 6.888 21,961 +0.01(+0.13%)
Nov 23, 2022 6.970 6.979 6.851 6.879 70,525 -0.09(-1.31%)
Nov 22, 2022 7.098 7.098 6.879 6.970 43,745 -0.04(-0.52%)
Nov 21, 2022 6.723 7.034 6.669 7.007 29,238 +0.16(+2.27%)
Nov 18, 2022 6.870 6.897 6.751 6.851 32,729 +0.13(+1.97%)
Nov 17, 2022 6.755 6.809 6.674 6.719 39,270 -0.09(-1.32%)
Nov 16, 2022 6.746 6.827 6.647 6.809 49,553 +0.11(+1.62%)
Nov 15, 2022 6.755 6.755 6.611 6.701 36,323 +0.08(+1.23%)
Nov 14, 2022 6.647 6.755 6.529 6.620 94,473 +0.05(+0.69%)
Nov 11, 2022 6.403 6.620 6.250 6.574 51,611 +0.20(+3.11%)
Nov 10, 2022 5.736 6.403 5.736 6.376 69,128 +0.58(+9.95%)
Nov 09, 2022 5.835 6.051 5.745 5.799 57,376 -0.05(-0.92%)
Nov 08, 2022 6.171 6.171 5.817 5.853 56,391 -0.29(-4.70%)
Nov 07, 2022 6.178 6.178 6.006 6.142 24,702 -0.01(-0.15%)
Nov 04, 2022 6.106 6.151 5.961 6.151 23,631 +0.07(+1.19%)
Nov 03, 2022 6.078 6.133 6.051 6.078 22,418 -0.05(-0.88%)
Nov 02, 2022 6.277 6.372 6.106 6.133 37,164 -0.10(-1.59%)
Nov 01, 2022 6.367 6.376 6.196 6.232 36,663 -0.16(-2.54%)
Oct 31, 2022 6.421 6.484 6.313 6.394 39,451 -0.10(-1.53%)
Oct 28, 2022 6.358 6.547 6.295 6.493 21,126 +0.22(+3.45%)
Oct 27, 2022 6.268 6.448 6.250 6.277 23,785 +0.00(+0.00%)
Oct 26, 2022 6.466 6.466 6.188 6.277 37,028 -0.11(-1.69%)
Oct 25, 2022 6.322 6.457 6.313 6.385 40,326 +0.11(+1.72%)
Oct 24, 2022 6.340 6.358 6.106 6.277 79,098 +0.04(+0.58%)
Oct 21, 2022 6.205 6.286 6.133 6.241 43,613 +0.13(+2.06%)
Oct 20, 2022 6.051 6.232 6.051 6.115 26,834 +0.04(+0.59%)
Oct 19, 2022 6.060 6.160 6.060 6.078 14,359 -0.06(-1.03%)
Oct 18, 2022 6.196 6.260 6.053 6.142 23,459 -0.03(-0.44%)
Oct 17, 2022 6.033 6.241 5.952 6.169 20,022 +0.22(+3.64%)
Oct 14, 2022 6.241 6.241 5.934 5.952 14,111 -0.19(-3.08%)
Oct 13, 2022 6.196 6.196 5.943 6.142 34,185 +0.13(+2.10%)
Oct 12, 2022 5.898 6.096 5.889 6.015 24,504 +0.12(+1.99%)
Oct 11, 2022 5.961 5.979 5.871 5.898 17,804 -0.04(-0.61%)
Oct 10, 2022 6.069 6.092 5.934 5.934 46,705 -0.10(-1.64%)
Oct 07, 2022 6.169 6.205 5.997 6.033 46,337 -0.19(-3.04%)
Oct 06, 2022 6.439 6.448 6.205 6.223 39,152 -0.29(-4.43%)
Oct 05, 2022 6.466 6.574 6.304 6.511 34,476 -0.06(-0.96%)
Oct 04, 2022 6.583 6.746 6.547 6.574 36,927 +0.13(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.