Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

861.42 -3.50 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 453.00 453.00 453.00 453.00 58 -4.81(-1.05%)
Aug 30, 2022 457.81 457.81 457.81 457.81 87 -11.01(-2.35%)
Aug 29, 2022 468.82 468.82 468.82 468.82 100 -8.17(-1.71%)
Aug 26, 2022 476.99 476.99 476.99 476.99 100 -33.30(-6.53%)
Aug 25, 2022 510.29 510.29 510.29 510.29 7 +13.12(+2.64%)
Aug 24, 2022 497.17 497.17 497.17 497.17 2 +2.36(+0.48%)
Aug 23, 2022 494.80 494.80 494.80 494.80 15 -1.35(-0.27%)
Aug 22, 2022 496.16 496.16 496.16 496.16 114 -22.30(-4.30%)
Aug 19, 2022 518.46 518.46 518.46 518.46 100 -14.51(-2.72%)
Aug 18, 2022 532.97 532.97 532.97 532.97 39 +1.35(+0.25%)
Aug 17, 2022 519.58 531.62 519.58 531.62 333 -7.68(-1.42%)
Aug 16, 2022 534.77 539.30 534.77 539.30 306 +0.58(+0.11%)
Aug 15, 2022 551.00 551.00 538.72 538.72 214 +5.79(+1.09%)
Aug 12, 2022 532.93 532.93 532.93 532.93 100 +17.26(+3.35%)
Aug 11, 2022 515.67 515.67 515.67 515.67 16 -4.71(-0.91%)
Aug 10, 2022 514.99 520.39 514.99 520.39 235 +23.90(+4.81%)
Aug 09, 2022 496.49 496.49 496.49 496.49 44 -9.04(-1.79%)
Aug 08, 2022 512.00 512.00 505.53 505.53 129 -2.05(-0.40%)
Aug 05, 2022 502.92 507.57 502.92 507.57 377 -2.25(-0.44%)
Aug 04, 2022 509.82 509.82 509.82 509.82 43 +1.29(+0.25%)
Aug 03, 2022 508.54 508.54 508.54 508.54 9 +19.53(+3.99%)
Aug 02, 2022 489.00 489.00 489.00 489.00 8 -2.93(-0.60%)
Aug 01, 2022 491.93 491.93 491.93 491.93 23 -2.68(-0.54%)
Jul 29, 2022 494.61 494.61 494.61 494.61 100 +17.11(+3.58%)
Jul 28, 2022 455.16 477.50 455.09 477.50 492 +12.10(+2.60%)
Jul 27, 2022 465.40 465.40 465.40 465.40 107 +30.30(+6.96%)
Jul 26, 2022 435.10 435.10 435.10 435.10 3 -14.40(-3.20%)
Jul 25, 2022 449.49 449.49 449.49 449.49 126 -1.98(-0.44%)
Jul 22, 2022 457.02 457.02 451.47 451.47 477 -12.17(-2.62%)
Jul 21, 2022 463.64 463.64 463.64 463.64 10 +11.36(+2.51%)
Jul 20, 2022 452.28 452.28 452.28 452.28 3 +10.20(+2.31%)
Jul 19, 2022 442.07 442.07 442.07 442.07 2 +23.58(+5.63%)
Jul 18, 2022 418.50 418.50 418.50 418.50 119 -6.84(-1.61%)
Jul 15, 2022 415.53 425.33 415.53 425.33 359 +13.05(+3.17%)
Jul 14, 2022 399.00 412.28 399.00 412.28 304 +0.47(+0.11%)
Jul 13, 2022 411.82 411.82 411.82 411.82 6 -1.59(-0.39%)
Jul 12, 2022 413.41 413.41 413.41 413.41 1 -9.58(-2.26%)
Jul 11, 2022 422.99 422.99 422.99 422.99 27 -15.25(-3.48%)
Jul 08, 2022 440.56 440.56 438.23 438.23 144 +2.51(+0.58%)
Jul 07, 2022 435.34 435.72 435.00 435.72 405 +21.57(+5.21%)
Jul 06, 2022 425.00 425.00 414.15 414.15 298 +3.97(+0.97%)
Jul 05, 2022 410.19 410.19 410.19 410.19 81 +10.01(+2.50%)
Jul 01, 2022 397.79 400.18 397.79 400.18 350 +2.79(+0.70%)
Jun 30, 2022 397.39 397.39 397.39 397.39 5 -11.77(-2.88%)
Jun 29, 2022 407.50 409.16 407.50 409.16 210 +1.11(+0.27%)
Jun 28, 2022 408.06 408.06 408.06 408.06 3 -21.30(-4.96%)
Jun 27, 2022 435.20 435.20 429.36 429.36 308 -4.95(-1.14%)
Jun 24, 2022 434.31 434.31 434.31 434.31 100 +27.31(+6.71%)
Jun 23, 2022 407.00 407.00 407.00 407.00 11 +11.56(+2.92%)
Jun 22, 2022 395.44 395.44 395.44 395.44 42 +1.56(+0.40%)
Jun 21, 2022 393.88 393.88 393.88 393.88 196 +16.89(+4.48%)
Jun 17, 2022 376.98 376.98 376.98 376.98 111 +10.62(+2.90%)
Jun 16, 2022 366.37 366.37 366.37 366.37 71 -32.28(-8.10%)
Jun 15, 2022 398.65 398.65 398.65 398.65 132 +17.51(+4.59%)
Jun 14, 2022 379.19 381.14 377.92 381.14 795 -3.43(-0.89%)
Jun 13, 2022 384.57 384.57 384.57 384.57 391 -49.39(-11.38%)
Jun 10, 2022 438.00 438.00 433.96 433.96 301 -43.10(-9.03%)
Jun 09, 2022 477.06 477.06 477.06 477.06 65 -30.28(-5.97%)
Jun 08, 2022 505.29 507.62 502.09 507.34 471 -10.96(-2.11%)
Jun 07, 2022 512.76 518.30 512.50 518.30 310 +11.47(+2.26%)
Jun 06, 2022 520.00 520.00 506.83 506.83 122 +5.02(+1.00%)
Jun 03, 2022 500.97 501.81 497.55 501.81 376 -26.31(-4.98%)
Jun 02, 2022 528.12 528.12 528.12 528.12 29 +30.66(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.