Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.944 7.630 6.809 7.585 147,579 +0.01(+0.12%)
Aug 30, 2022 7.621 7.630 7.467 7.576 65,224 -0.03(-0.36%)
Aug 29, 2022 7.612 7.684 7.557 7.603 49,866 -0.01(-0.12%)
Aug 26, 2022 7.765 7.791 7.539 7.612 26,737 -0.09(-1.17%)
Aug 25, 2022 7.485 7.702 7.485 7.702 38,064 +0.11(+1.43%)
Aug 24, 2022 7.594 7.657 7.535 7.594 25,555 +0.05(+0.72%)
Aug 23, 2022 7.693 7.693 7.537 7.539 48,767 -0.13(-1.65%)
Aug 22, 2022 7.765 7.828 7.544 7.666 40,859 -0.22(-2.75%)
Aug 19, 2022 7.846 7.891 7.765 7.882 37,754 -0.03(-0.34%)
Aug 18, 2022 7.990 8.054 7.846 7.909 32,494 -0.12(-1.52%)
Aug 17, 2022 8.138 8.192 7.986 8.031 45,069 -0.11(-1.32%)
Aug 16, 2022 8.076 8.189 8.076 8.138 27,709 -0.01(-0.11%)
Aug 15, 2022 8.165 8.218 8.085 8.147 32,011 -0.01(-0.11%)
Aug 12, 2022 7.933 8.183 7.906 8.156 33,238 +0.24(+3.04%)
Aug 11, 2022 7.960 7.960 7.790 7.915 26,556 -0.07(-0.89%)
Aug 10, 2022 7.942 8.059 7.745 7.986 41,229 +0.00(+0.00%)
Aug 09, 2022 8.102 8.111 7.933 7.986 17,910 -0.10(-1.21%)
Aug 08, 2022 7.915 8.093 7.915 8.085 38,647 +0.23(+2.95%)
Aug 05, 2022 7.808 7.894 7.692 7.853 33,724 +0.00(+0.00%)
Aug 04, 2022 7.933 7.956 7.745 7.853 24,581 -0.12(-1.57%)
Aug 03, 2022 8.102 8.102 7.953 7.977 17,327 -0.06(-0.78%)
Aug 02, 2022 8.004 8.111 7.933 8.040 23,605 +0.06(+0.78%)
Aug 01, 2022 7.977 8.053 7.888 7.977 29,964 -0.06(-0.78%)
Jul 29, 2022 7.951 8.058 7.951 8.040 15,088 +0.04(+0.56%)
Jul 28, 2022 7.888 8.049 7.853 7.995 37,509 +0.16(+2.05%)
Jul 27, 2022 7.683 7.861 7.683 7.835 19,554 +0.13(+1.74%)
Jul 26, 2022 7.719 7.756 7.683 7.701 14,965 -0.04(-0.58%)
Jul 25, 2022 7.817 7.817 7.701 7.745 24,530 +0.06(+0.81%)
Jul 22, 2022 7.763 7.772 7.567 7.683 44,795 +0.00(+0.00%)
Jul 21, 2022 7.612 7.719 7.594 7.683 26,691 +0.03(+0.35%)
Jul 20, 2022 7.692 7.719 7.585 7.656 28,769 -0.06(-0.81%)
Jul 19, 2022 7.496 7.736 7.496 7.719 52,050 +0.31(+4.22%)
Jul 18, 2022 7.496 7.522 7.406 7.406 23,691 +0.00(+0.00%)
Jul 15, 2022 7.326 7.536 7.299 7.406 30,947 +0.20(+2.72%)
Jul 14, 2022 7.219 7.326 7.192 7.210 90,180 -0.02(-0.25%)
Jul 13, 2022 7.148 7.345 7.148 7.228 72,658 -0.01(-0.12%)
Jul 12, 2022 7.201 7.362 7.192 7.237 23,483 +0.04(+0.50%)
Jul 11, 2022 7.290 7.317 7.148 7.201 51,124 -0.11(-1.47%)
Jul 08, 2022 7.424 7.424 7.237 7.308 34,702 -0.02(-0.24%)
Jul 07, 2022 7.139 7.371 7.130 7.326 68,377 +0.29(+4.06%)
Jul 06, 2022 7.308 7.308 7.023 7.040 58,946 -0.01(-0.13%)
Jul 05, 2022 7.005 7.076 6.862 7.049 68,452 +0.04(+0.64%)
Jul 01, 2022 6.889 7.049 6.875 7.005 24,425 +0.12(+1.68%)
Jun 30, 2022 7.112 7.112 6.853 6.889 74,007 -0.19(-2.65%)
Jun 29, 2022 6.710 7.094 6.611 7.076 119,923 +0.34(+5.03%)
Jun 28, 2022 6.746 6.880 6.684 6.737 65,752 -0.07(-1.05%)
Jun 27, 2022 7.076 7.076 6.808 6.808 23,575 -0.19(-2.68%)
Jun 24, 2022 6.764 6.996 6.764 6.996 143,048 +0.27(+3.98%)
Jun 23, 2022 6.648 6.826 6.639 6.728 41,128 +0.07(+1.07%)
Jun 22, 2022 6.710 6.773 6.550 6.657 88,743 -0.11(-1.58%)
Jun 21, 2022 6.862 6.892 6.657 6.764 69,084 -0.04(-0.66%)
Jun 17, 2022 6.612 6.862 6.594 6.808 81,955 +0.18(+2.69%)
Jun 16, 2022 6.692 6.728 6.505 6.630 52,517 -0.11(-1.59%)
Jun 15, 2022 6.746 6.951 6.666 6.737 96,886 -0.01(-0.13%)
Jun 14, 2022 6.657 6.880 6.565 6.746 143,515 +0.09(+1.34%)
Jun 13, 2022 7.183 7.271 6.514 6.657 215,502 -0.59(-8.13%)
Jun 10, 2022 7.272 7.299 7.186 7.246 45,376 -0.09(-1.22%)
Jun 09, 2022 7.496 7.513 7.317 7.335 32,126 -0.11(-1.44%)
Jun 08, 2022 7.603 7.647 7.433 7.442 52,563 -0.23(-3.02%)
Jun 07, 2022 7.478 7.692 7.451 7.674 29,344 +0.19(+2.50%)
Jun 06, 2022 7.754 7.754 7.460 7.487 40,700 -0.22(-2.89%)
Jun 03, 2022 7.522 7.790 7.513 7.710 150,333 +0.09(+1.17%)
Jun 02, 2022 7.522 7.647 7.353 7.620 108,197 +0.14(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.