Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.4400 -0.0300 (-6.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2000 0 +0.02(+8.11%)
Jul 28, 2022 0.1850 0.1900 0.1850 0.1850 54,510 +0.00(+0.00%)
Jul 27, 2022 0.1800 0.1850 0.1800 0.1850 122,971 +0.00(+0.00%)
Jul 26, 2022 0.1800 0.1850 0.1750 0.1850 100,870 +0.01(+8.82%)
Jul 25, 2022 0.1800 0.1850 0.1700 0.1700 189,130 -0.01(-8.11%)
Jul 22, 2022 0.1850 0.1850 0.1750 0.1850 39,000 +0.01(+2.78%)
Jul 21, 2022 0.1900 0.1900 0.1800 0.1800 25,250 -0.01(-5.26%)
Jul 20, 2022 0.1950 0.2000 0.1850 0.1900 71,501 +0.00(+0.00%)
Jul 19, 2022 0.1900 0.1900 0.1900 0.1900 7,376 +0.00(+0.00%)
Jul 18, 2022 0.1800 0.1950 0.1750 0.1900 133,102 +0.02(+8.57%)
Jul 15, 2022 0.1750 0.1750 0.1750 0.1750 6,611 -0.01(-2.78%)
Jul 14, 2022 0.1850 0.1850 0.1800 0.1800 10,400 -0.01(-5.26%)
Jul 13, 2022 0.1900 0.1900 0.1850 0.1900 45,000 +0.01(+2.70%)
Jul 12, 2022 0.1900 0.1900 0.1750 0.1850 73,670 -0.01(-2.63%)
Jul 11, 2022 0.1800 0.2000 0.1800 0.1900 67,400 +0.01(+5.56%)
Jul 08, 2022 0.1950 0.1950 0.1700 0.1800 58,350 -0.02(-7.69%)
Jul 07, 2022 0.2000 0.2000 0.1950 0.1950 27,000 +0.00(+0.00%)
Jul 06, 2022 0.1800 0.2000 0.1800 0.1950 82,526 +0.02(+11.43%)
Jul 05, 2022 0.1600 0.1750 0.1600 0.1750 34,550 +0.01(+9.37%)
Jul 04, 2022 0.1900 0.1900 0.1400 0.1600 277,099 -0.02(-11.11%)
Jun 30, 2022 0.1800 0 -0.02(-7.69%)
Jun 29, 2022 0.2150 0.2150 0.1900 0.1950 99,500 -0.02(-9.30%)
Jun 28, 2022 0.2200 0.2200 0.2150 0.2150 25,034 -0.01(-4.44%)
Jun 27, 2022 0.2350 0.2350 0.2250 0.2250 15,271 -0.01(-6.25%)
Jun 24, 2022 0.2400 0.2400 0.2400 0.2400 4,900 +0.01(+4.35%)
Jun 23, 2022 0.2250 0.2300 0.2200 0.2300 49,225 +0.01(+2.22%)
Jun 22, 2022 0.2300 0.2300 0.2250 0.2250 14,214 -0.01(-2.17%)
Jun 21, 2022 0.2400 0.2500 0.2300 0.2300 124,492 +0.01(+2.22%)
Jun 20, 2022 0.2100 0.2700 0.2100 0.2250 530,450 +0.02(+12.50%)
Jun 17, 2022 0.1750 0.2050 0.1700 0.2000 297,027 +0.03(+17.65%)
Jun 16, 2022 0.1650 0.1700 0.1500 0.1700 304,767 +0.02(+9.68%)
Jun 15, 2022 0.1500 0.1600 0.1480 0.1550 183,850 +0.01(+6.90%)
Jun 14, 2022 0.1550 0.1550 0.1400 0.1450 791,404 -0.01(-3.33%)
Jun 13, 2022 0.1700 0.1700 0.1400 0.1500 94,775 -0.01(-6.25%)
Jun 10, 2022 0.1600 0.1600 0.1600 0.1600 5,250 +0.00(+0.00%)
Jun 09, 2022 0.1500 0.1700 0.1500 0.1600 257,571 +0.01(+3.23%)
Jun 08, 2022 0.1750 0.1750 0.1500 0.1550 99,640 -0.02(-8.82%)
Jun 07, 2022 0.1800 0.1800 0.1700 0.1700 41,000 -0.01(-8.11%)
Jun 06, 2022 0.1800 0.1850 0.1800 0.1850 7,061 +0.01(+2.78%)
Jun 03, 2022 0.1900 0.1900 0.1800 0.1800 92,454 -0.01(-5.26%)
Jun 02, 2022 0.2000 0.2000 0.1900 0.1900 206,020 -0.01(-5.00%)
Jun 01, 2022 0.2100 0.2100 0.1850 0.2000 106,870 -0.01(-4.76%)
May 31, 2022 0.2300 0.2300 0.2000 0.2100 237,190 -0.02(-6.67%)
May 30, 2022 0.2350 0.2350 0.2250 0.2250 123,476 +0.01(+2.27%)
May 27, 2022 0.2200 0.2200 0.2200 0.2200 7,214 +0.00(+0.00%)
May 26, 2022 0.2100 0.2400 0.2100 0.2200 400,280 +0.01(+2.33%)
May 25, 2022 0.2200 0.2200 0.2150 0.2150 67,754 -0.01(-2.27%)
May 24, 2022 0.2500 0.2500 0.2200 0.2200 89,685 -0.01(-4.35%)
May 20, 2022 0.2300 0 -0.01(-6.12%)
May 19, 2022 0.2500 0.2500 0.2450 0.2450 133,500 +0.01(+2.08%)
May 18, 2022 0.2600 0.2600 0.2400 0.2400 95,063 -0.01(-2.04%)
May 17, 2022 0.2750 0.2750 0.2450 0.2450 141,540 -0.02(-5.77%)
May 16, 2022 0.2700 0.2700 0.2550 0.2600 42,595 -0.01(-3.70%)
May 13, 2022 0.2800 0.2800 0.2700 0.2700 38,000 -0.01(-1.82%)
May 12, 2022 0.2800 0.2850 0.2550 0.2750 130,074 -0.01(-3.51%)
May 11, 2022 0.3000 0.3100 0.2800 0.2850 193,368 -0.02(-5.00%)
May 10, 2022 0.3000 0.3000 0.2900 0.3000 172,692 -0.01(-3.23%)
May 09, 2022 0.2800 0.3100 0.2550 0.3100 195,223 +0.04(+14.81%)
May 06, 2022 0.2650 0.2700 0.2550 0.2700 74,018 +0.00(+0.00%)
May 05, 2022 0.2750 0.2750 0.2650 0.2700 38,017 +0.01(+1.89%)
May 04, 2022 0.2650 0.2650 0.2600 0.2650 178,357 -0.01(-1.85%)
May 03, 2022 0.2600 0.2700 0.2600 0.2700 66,629 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.