Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0119 -0.0011 (-8.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1272 0.1317 0.1200 0.1230 139,123 +0.01(+11.82%)
Feb 25, 2022 0.1181 0.1163 0.1100 0.1100 13,657 +0.00(+0.00%)
Feb 24, 2022 0.1146 0.1230 0.1012 0.1100 29,458 -0.01(-6.94%)
Feb 23, 2022 0.1081 0.1186 0.1051 0.1182 185,789 +0.02(+16.80%)
Feb 22, 2022 0.1228 0.1228 0.1012 0.1012 129,548 -0.00(-1.17%)
Feb 18, 2022 0.1024 0 -0.00(-2.38%)
Feb 17, 2022 0.1102 0.1102 0.1049 0.1049 120,850 -0.00(-4.03%)
Feb 16, 2022 0.1188 0.1188 0.1000 0.1093 101,222 -0.00(-0.64%)
Feb 15, 2022 0.1094 0.1194 0.1052 0.1100 91,284 +0.00(+0.00%)
Feb 14, 2022 0.1130 0.1130 0.1085 0.1100 157,755 -0.01(-6.78%)
Feb 11, 2022 0.1089 0.1276 0.1089 0.1180 12,755 -0.00(-3.67%)
Feb 10, 2022 0.1308 0.1350 0.1164 0.1225 119,727 -0.01(-6.49%)
Feb 09, 2022 0.1287 0.1464 0.1287 0.1310 385,516 +0.01(+10.92%)
Feb 08, 2022 0.1221 0.1264 0.1165 0.1181 12,355 -0.00(-1.17%)
Feb 07, 2022 0.1243 0.1243 0.1194 0.1195 28,445 -0.00(-3.32%)
Feb 04, 2022 0.1223 0.1297 0.1223 0.1236 16,850 -0.00(-2.98%)
Feb 03, 2022 0.1325 0.1168 0.1274 154,043 -0.00(-2.60%)
Feb 02, 2022 0.1429 0.1434 0.1240 0.1308 51,250 +0.01(+9.00%)
Feb 01, 2022 0.1200 0.1277 0.1200 0.1200 47,124 +0.00(+0.00%)
Jan 31, 2022 0.1261 0.1265 0.1200 0.1200 38,416 -0.01(-4.61%)
Jan 28, 2022 0.1222 0.1308 0.1170 0.1258 38,816 -0.01(-6.05%)
Jan 27, 2022 0.1200 0.1348 0.1339 142,895 +0.01(+9.93%)
Jan 26, 2022 0.1303 0.1439 0.1218 0.1218 31,272 -0.00(-1.77%)
Jan 25, 2022 0.1200 0.1280 0.1200 0.1240 221,059 +0.01(+12.73%)
Jan 24, 2022 0.1191 0.1358 0.1099 0.1100 189,168 -0.01(-11.72%)
Jan 21, 2022 0.1212 0.1279 0.1163 0.1246 216,960 -0.00(-2.27%)
Jan 20, 2022 0.1430 0.1500 0.1275 0.1275 370,580 -0.03(-16.78%)
Jan 19, 2022 0.1700 0.1700 0.1378 0.1532 56,524 -0.00(-3.04%)
Jan 18, 2022 0.1663 0.1663 0.1570 0.1580 179,277 -0.01(-4.93%)
Jan 14, 2022 0.1662 0 -0.02(-11.88%)
Jan 13, 2022 0.1952 0.1952 0.1755 0.1886 42,375 +0.01(+4.20%)
Jan 12, 2022 0.1873 0.1873 0.1752 0.1810 16,280 -0.01(-3.26%)
Jan 11, 2022 0.1655 0.1910 0.1655 0.1871 42,210 +0.01(+6.31%)
Jan 10, 2022 0.2030 0.2030 0.1750 0.1760 27,137 -0.02(-11.47%)
Jan 07, 2022 0.1960 0.1995 0.1897 0.1988 16,900 +0.00(+0.15%)
Jan 06, 2022 0.1974 0.2013 0.1958 0.1985 11,758 -0.00(-1.68%)
Jan 05, 2022 0.2060 0.2264 0.2019 0.2019 36,288 -0.02(-8.27%)
Jan 04, 2022 0.2331 0.2331 0.2154 0.2201 13,323 -0.04(-15.35%)
Jan 03, 2022 0.1840 0.2609 0.1780 0.2600 41,404 +0.04(+16.59%)
Dec 31, 2021 0.2111 0.2230 0.2072 0.2230 59,536 +0.02(+10.23%)
Dec 30, 2021 0.2420 0.2420 0.2023 0.2023 110,621 -0.02(-10.09%)
Dec 29, 2021 0.2360 0.2381 0.2073 0.2250 376,843 +0.04(+19.05%)
Dec 28, 2021 0.1900 0.2199 0.1751 0.1890 379,499 -0.00(-1.56%)
Dec 27, 2021 0.2420 0.2420 0.1740 0.1920 22,379 +0.00(+0.68%)
Dec 23, 2021 0.1924 0.2020 0.1907 0.1907 38,924 +0.00(+0.37%)
Dec 22, 2021 0.1708 0.1988 0.1708 0.1900 42,594 +0.01(+6.98%)
Dec 21, 2021 0.1640 0.1899 0.1640 0.1776 78,673 +0.00(+0.91%)
Dec 20, 2021 0.1947 0.1947 0.1616 0.1760 215,968 -0.02(-9.60%)
Dec 17, 2021 0.1919 0.1956 0.1870 0.1947 15,550 +0.01(+2.85%)
Dec 16, 2021 0.2000 0.2000 0.1874 0.1893 14,045 -0.00(-0.37%)
Dec 15, 2021 0.1981 0.2000 0.1851 0.1900 100,741 +0.02(+10.92%)
Dec 14, 2021 0.2173 0.2173 0.1712 0.1713 344,023 -0.03(-16.48%)
Dec 13, 2021 0.2770 0.2770 0.2026 0.2051 113,016 -0.05(-20.50%)
Dec 10, 2021 0.2591 0.2775 0.2580 0.2580 80,948 -0.01(-5.32%)
Dec 09, 2021 0.2648 0.2732 0.2600 0.2725 60,532 +0.00(+1.08%)
Dec 08, 2021 0.2954 0.2954 0.2668 0.2696 114,120 -0.00(-0.52%)
Dec 07, 2021 0.2721 0.2786 0.2594 0.2710 148,696 +0.02(+8.36%)
Dec 06, 2021 0.2750 0.2896 0.2486 0.2501 204,861 -0.05(-15.34%)
Dec 03, 2021 0.2960 0.3410 0.2900 0.2954 205,306 -0.00(-0.61%)
Dec 02, 2021 0.3039 0.3067 0.2907 0.2972 118,751 +0.01(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.