Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0068 +0.0011 (+19.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0359 0.0359 0.0359 0.0359 13,200 -0.00(-1.91%)
Nov 29, 2022 0.0340 0.0366 0.0340 0.0366 31,900 +0.00(+7.65%)
Nov 28, 2022 0.0340 0.0340 0.0340 0.0340 35,000 -0.00(-4.76%)
Nov 25, 2022 0.0336 0.0357 0.0336 0.0357 13,400 +0.00(+9.85%)
Nov 23, 2022 0.0410 0.0410 0.0325 0.0325 427,200 -0.00(-3.27%)
Nov 22, 2022 0.0368 0.0368 0.0336 0.0336 30,000 +0.00(+5.00%)
Nov 21, 2022 0.0335 0.0407 0.0320 0.0320 838,644 -0.00(-5.04%)
Nov 18, 2022 0.0337 0.0337 0.0337 0.0337 20,000 +0.00(+2.12%)
Nov 17, 2022 0.0297 0.0381 0.0287 0.0330 889,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.