Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.73 +0.28 (+2.44%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.64 10.72 10.59 10.60 117,498 +0.01(+0.14%)
Mar 30, 2021 10.57 10.64 10.52 10.58 113,935 +0.01(+0.14%)
Mar 29, 2021 10.59 10.68 10.50 10.57 164,765 -0.01(-0.07%)
Mar 26, 2021 10.46 10.57 10.41 10.57 117,790 +0.12(+1.13%)
Mar 25, 2021 10.31 10.48 10.15 10.46 150,832 +0.14(+1.36%)
Mar 24, 2021 10.44 10.60 10.32 10.32 133,347 -0.05(-0.50%)
Mar 23, 2021 10.39 10.54 10.33 10.37 145,499 -0.04(-0.35%)
Mar 22, 2021 10.38 10.46 10.28 10.41 148,654 +0.08(+0.79%)
Mar 19, 2021 10.19 10.34 10.19 10.32 258,379 +0.13(+1.30%)
Mar 18, 2021 10.46 10.53 10.14 10.19 199,998 -0.27(-2.61%)
Mar 17, 2021 10.49 10.60 10.33 10.46 235,591 -0.07(-0.63%)
Mar 16, 2021 10.49 10.63 10.28 10.53 344,793 +0.04(+0.35%)
Mar 15, 2021 10.30 10.59 10.17 10.49 369,417 +0.33(+3.24%)
Mar 12, 2021 10.11 10.21 10.06 10.16 230,533 +0.06(+0.58%)
Mar 11, 2021 10.08 10.14 10.03 10.11 218,997 +0.10(+0.95%)
Mar 10, 2021 10.05 10.08 9.967 10.01 230,322 +0.13(+1.33%)
Mar 09, 2021 9.813 9.996 9.806 9.879 290,935 +0.15(+1.50%)
Mar 08, 2021 9.696 9.879 9.542 9.733 542,639 +0.12(+1.22%)
Mar 05, 2021 9.733 9.879 9.235 9.616 488,944 -0.10(-0.98%)
Mar 04, 2021 9.981 10.22 9.594 9.711 425,798 -0.18(-1.78%)
Mar 03, 2021 10.47 10.56 9.206 9.886 1,713,524 -1.06(-9.69%)
Mar 02, 2021 10.85 11.12 10.84 10.95 207,307 +0.08(+0.74%)
Mar 01, 2021 10.94 11.09 10.83 10.87 224,695 +0.07(+0.61%)
Feb 26, 2021 10.73 10.83 10.49 10.80 135,559 +0.20(+1.93%)
Feb 25, 2021 10.98 11.20 10.54 10.60 312,108 -0.39(-3.53%)
Feb 24, 2021 10.63 11.00 10.62 10.98 311,765 +0.37(+3.45%)
Feb 23, 2021 10.54 10.67 10.36 10.62 227,000 +0.04(+0.42%)
Feb 22, 2021 10.46 10.68 10.44 10.57 130,749 +0.07(+0.70%)
Feb 19, 2021 10.66 10.74 10.48 10.50 139,522 -0.08(-0.76%)
Feb 18, 2021 10.68 10.83 10.50 10.58 210,822 -0.20(-1.83%)
Feb 17, 2021 10.64 10.82 10.54 10.78 329,786 +0.18(+1.71%)
Feb 16, 2021 10.50 10.64 10.44 10.60 313,159 +0.19(+1.82%)
Feb 12, 2021 10.21 10.46 10.19 10.41 232,236 +0.23(+2.21%)
Feb 11, 2021 10.31 10.39 10.18 10.18 128,930 -0.09(-0.85%)
Feb 10, 2021 10.31 10.44 10.23 10.27 192,589 -0.02(-0.21%)
Feb 09, 2021 10.36 10.48 10.26 10.29 259,419 -0.12(-1.12%)
Feb 08, 2021 10.23 10.47 10.18 10.41 308,122 +0.29(+2.87%)
Feb 05, 2021 9.972 10.23 9.885 10.12 312,858 +0.28(+2.81%)
Feb 04, 2021 9.820 9.951 9.820 9.841 183,997 +0.07(+0.67%)
Feb 03, 2021 9.682 9.812 9.645 9.776 131,803 +0.11(+1.13%)
Feb 02, 2021 9.536 9.871 9.485 9.667 249,754 +0.20(+2.15%)
Feb 01, 2021 9.195 9.536 9.180 9.464 357,014 +0.31(+3.33%)
Jan 29, 2021 9.667 9.667 8.889 9.158 808,698 -0.57(-5.83%)
Jan 28, 2021 9.827 9.921 9.631 9.725 265,132 -0.17(-1.76%)
Jan 27, 2021 9.958 10.04 9.863 9.900 184,564 -0.08(-0.80%)
Jan 26, 2021 9.943 10.03 9.936 9.980 182,800 +0.05(+0.51%)
Jan 25, 2021 9.943 10.04 9.885 9.929 131,371 -0.06(-0.58%)
Jan 22, 2021 9.994 9.994 9.820 9.987 99,333 -0.01(-0.07%)
Jan 21, 2021 9.878 10.02 9.848 9.994 190,184 +0.15(+1.48%)
Jan 20, 2021 9.812 9.885 9.762 9.849 175,349 +0.09(+0.89%)
Jan 19, 2021 9.987 9.987 9.674 9.762 327,948 -0.16(-1.61%)
Jan 15, 2021 9.900 9.943 9.705 9.921 339,403 +0.07(+0.73%)
Jan 14, 2021 9.741 9.857 9.416 9.849 580,500 -0.03(-0.29%)
Jan 13, 2021 9.871 9.921 9.777 9.878 144,757 +0.03(+0.29%)
Jan 12, 2021 9.806 9.880 9.755 9.849 173,971 +0.12(+1.19%)
Jan 11, 2021 9.741 9.857 9.705 9.734 311,456 -0.15(-1.53%)
Jan 08, 2021 9.705 9.888 9.662 9.885 212,317 +0.25(+2.62%)
Jan 07, 2021 9.568 9.705 9.553 9.633 160,274 +0.10(+1.06%)
Jan 06, 2021 9.618 9.727 9.503 9.532 294,920 -0.02(-0.23%)
Jan 05, 2021 9.460 9.633 9.452 9.553 162,235 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.